22273 美團法巴四十購Ｄ (认购证)
按盘价 
0.760 +0.050 (+7.042%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/05/2024 | 0.710 | 118.600 | 0 | 54.803 | ||||
| 09/05/2024 | 0.700 | 117.900 | 0 | 55.167 | ||||
| 08/05/2024 | 0.640 | 113.500 | 0 | 58.722 | ||||
| 07/05/2024 | 0.680 | 115.500 | 0 | 60.324 | ||||
| 06/05/2024 | 0.740 | 120.300 | 0 | 54.023 | ||||
| 03/05/2024 | 0.730 | 119.700 | 0 | 53.477 | ||||
| 02/05/2024 | 0.720 | 119.100 | 0 | 53.372 | ||||
| 30/04/2024 | 0.570 | 109.500 | 0 | 55.683 | ||||
| 29/04/2024 | 0.580 | 111.400 | 10,000 | 50.162 | 10,000 | 0.580 | ||
| 26/04/2024 | 0.650 | 115.600 | 0 | 49.423 | ||||
| 25/04/2024 | 0.590 | 111.500 | 0 | 51.559 | ||||
| 24/04/2024 | 0.600 | 113.600 | 0 | 44.482 | ||||
| 23/04/2024 | 0.530 | 108.600 | 0 | 47.704 | ||||
| 22/04/2024 | 0.400 | 100.600 | 0 | 46.195 | ||||
| 19/04/2024 | 0.340 | 95.300 | 0 | 49.082 | ||||
| 18/04/2024 | 0.375 | 97.750 | 0 | 49.143 | ||||
| 17/04/2024 | 0.375 | 97.550 | 0 | 49.585 | ||||
| 16/04/2024 | 0.390 | 98.700 | 0 | 49.096 | ||||
| 15/04/2024 | 0.440 | 101.600 | 0 | 50.630 | ||||
| 12/04/2024 | 0.450 | 102.100 | 0 | 50.675 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/05/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |