22274 理想法興四八購Ａ (认购证)
按盘价 
0.015 -0.003 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.015 | 102.500 | 0 | 73.487 | ||||
| 13/05/2024 | 0.018 | 105.000 | 1,100,000 | 73.668 | 600,000 | 0.018 | 500,000 | 0.015 |
| 10/05/2024 | 0.018 | 105.500 | 650,000 | 72.114 | 50,000 | 0.018 | 600,000 | 0.017 |
| 09/05/2024 | 0.017 | 107.200 | 1,040,000 | 69.149 | 490,000 | 0.017 | 550,000 | 0.019 |
| 08/05/2024 | 0.021 | 109.400 | 3,920,000 | 70.236 | 1,600,000 | 0.023 | 2,320,000 | 0.024 |
| 07/05/2024 | 0.029 | 115.000 | 5,100,000 | 70.336 | 2,200,000 | 0.029 | 2,800,000 | 0.029 |
| 06/05/2024 | 0.034 | 117.800 | 2,010,000 | 70.423 | 1,000,000 | 0.035 | 1,010,000 | 0.034 |
| 03/05/2024 | 0.024 | 111.000 | 1,470,000 | 69.452 | 360,000 | 0.024 | 1,110,000 | 0.025 |
| 02/05/2024 | 0.019 | 107.600 | 400,000 | 68.390 | 30,000 | 0.019 | 370,000 | 0.019 |
| 30/04/2024 | 0.016 | 104.000 | 0 | 68.491 | ||||
| 29/04/2024 | 0.014 | 101.300 | 1,070,000 | 68.712 | 870,000 | 0.015 | 200,000 | 0.015 |
| 26/04/2024 | 0.012 | 98.900 | 0 | 67.849 | ||||
| 25/04/2024 | 0.012 | 93.500 | 0 | 72.730 | ||||
| 24/04/2024 | 0.012 | 96.550 | 0 | 69.490 | ||||
| 23/04/2024 | 0.012 | 98.350 | 0 | 67.476 | ||||
| 22/04/2024 | 0.012 | 97.450 | 340,000 | 68.037 | 340,000 | 0.014 | ||
| 19/04/2024 | 0.018 | 106.300 | 7,070,000 | 65.081 | 3,110,000 | 0.020 | 3,860,000 | 0.021 |
| 18/04/2024 | 0.031 | 114.800 | 2,240,000 | 66.250 | 1,110,000 | 0.032 | 1,130,000 | 0.031 |
| 17/04/2024 | 0.030 | 114.900 | 550,000 | 65.280 | 550,000 | 0.030 | ||
| 16/04/2024 | 0.025 | 110.500 | 4,400,000 | 65.830 | 3,870,000 | 0.024 | 500,000 | 0.025 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |