22294 網易匯豐四六購Ａ (认购证)
按盘价 
0.168 +0.009 (+5.660%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.159 | 162.800 | 1,730,000 | 46.299 | 110,000 | 0.169 | 1,020,000 | 0.162 |
| 16/05/2024 | 0.116 | 158.400 | 575,000 | 44.229 | 385,000 | 0.110 | 150,000 | 0.120 |
| 14/05/2024 | 0.110 | 157.000 | 610,000 | 44.235 | 210,000 | 0.107 | 400,000 | 0.112 |
| 13/05/2024 | 0.095 | 154.600 | 2,890,000 | 44.097 | 820,000 | 0.081 | 1,470,000 | 0.087 |
| 10/05/2024 | 0.089 | 153.300 | 1,490,000 | 43.220 | 5,000 | 0.080 | ||
| 09/05/2024 | 0.096 | 154.000 | 1,705,000 | 43.392 | 555,000 | 0.087 | 95,000 | 0.085 |
| 08/05/2024 | 0.084 | 151.000 | 1,735,000 | 44.557 | 865,000 | 0.096 | 460,000 | 0.088 |
| 07/05/2024 | 0.092 | 152.700 | 4,740,000 | 43.533 | 130,000 | 0.116 | 1,385,000 | 0.095 |
| 06/05/2024 | 0.158 | 160.700 | 1,250,000 | 44.519 | 730,000 | 0.152 | 60,000 | 0.148 |
| 03/05/2024 | 0.131 | 157.100 | 1,715,000 | 43.730 | 100,000 | 0.127 | 1,125,000 | 0.137 |
| 02/05/2024 | 0.084 | 150.100 | 1,165,000 | 43.291 | 955,000 | 0.086 | ||
| 30/04/2024 | 0.088 | 150.300 | 0 | 43.228 | ||||
| 29/04/2024 | 0.096 | 151.000 | 55,000 | 43.740 | ||||
| 26/04/2024 | 0.086 | 149.200 | 705,000 | 42.782 | 250,000 | 0.091 | ||
| 25/04/2024 | 0.074 | 146.600 | 5,000 | 42.935 | ||||
| 24/04/2024 | 0.081 | 148.100 | 775,000 | 42.352 | 25,000 | 0.077 | ||
| 23/04/2024 | 0.073 | 145.800 | 6,650,000 | 42.966 | 2,570,000 | 0.078 | 3,275,000 | 0.075 |
| 22/04/2024 | 0.081 | 146.400 | 15,000 | 43.837 | 15,000 | 0.095 | ||
| 19/04/2024 | 0.065 | 142.800 | 1,880,000 | 43.277 | 1,430,000 | 0.063 | 450,000 | 0.063 |
| 18/04/2024 | 0.065 | 142.900 | 3,695,000 | 42.832 | 1,865,000 | 0.063 | 1,480,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |