22301 騰訊瑞銀四十購Ａ (认购证)
按盘价 
0.385 -0.005 (-1.282%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2024 | 0.390 | 347.600 | 0 | 34.937 | ||||
| 26/04/2024 | 0.390 | 348.400 | 0 | 34.083 | ||||
| 25/04/2024 | 0.330 | 339.400 | 0 | 33.181 | ||||
| 24/04/2024 | 0.350 | 344.200 | 0 | 32.282 | ||||
| 23/04/2024 | 0.290 | 332.400 | 220,000 | 32.637 | 220,000 | 0.265 | ||
| 22/04/2024 | 0.232 | 320.400 | 12,910,000 | 32.700 | 6,240,000 | 0.225 | 6,120,000 | 0.222 |
| 19/04/2024 | 0.167 | 303.800 | 9,190,000 | 32.979 | 4,200,000 | 0.156 | 4,390,000 | 0.156 |
| 18/04/2024 | 0.171 | 304.400 | 19,370,000 | 33.084 | 9,480,000 | 0.170 | 9,480,000 | 0.170 |
| 17/04/2024 | 0.156 | 300.800 | 5,690,000 | 32.800 | 2,770,000 | 0.155 | 2,920,000 | 0.156 |
| 16/04/2024 | 0.162 | 301.800 | 12,110,000 | 32.967 | 5,680,000 | 0.169 | 5,680,000 | 0.170 |
| 15/04/2024 | 0.170 | 304.400 | 6,180,000 | 32.651 | 3,090,000 | 0.176 | 3,090,000 | 0.178 |
| 12/04/2024 | 0.190 | 309.600 | 2,080,000 | 32.283 | 1,040,000 | 0.202 | 1,040,000 | 0.202 |
| 11/04/2024 | 0.216 | 315.000 | 5,440,000 | 32.517 | 2,720,000 | 0.208 | 2,720,000 | 0.210 |
| 10/04/2024 | 0.212 | 314.200 | 7,040,000 | 32.368 | 3,520,000 | 0.203 | 3,520,000 | 0.201 |
| 09/04/2024 | 0.180 | 305.000 | 3,390,000 | 32.972 | 1,780,000 | 0.178 | 1,610,000 | 0.179 |
| 08/04/2024 | 0.181 | 305.400 | 4,140,000 | 32.810 | 2,070,000 | 0.189 | 2,070,000 | 0.188 |
| 05/04/2024 | 0.205 | 310.000 | 480,000 | 33.113 | 240,000 | 0.198 | 240,000 | 0.204 |
| 03/04/2024 | 0.201 | 308.400 | 1,380,000 | 33.225 | 660,000 | 0.204 | 720,000 | 0.204 |
| 02/04/2024 | 0.207 | 309.200 | 770,000 | 33.362 | 410,000 | 0.211 | 360,000 | 0.209 |
| 28/03/2024 | 0.195 | 303.800 | 3,990,000 | 34.035 | 2,060,000 | 0.198 | 1,930,000 | 0.195 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |