22314 騰訊摩通四七購Ｄ (认购证)
按盘价 
0.640 +0.040 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.640 | 381.800 | 0 | 33.610 | ||||
| 13/05/2024 | 0.600 | 378.200 | 0 | 30.753 | ||||
| 10/05/2024 | 0.550 | 371.000 | 0 | 33.533 | ||||
| 09/05/2024 | 0.540 | 369.800 | 0 | 33.282 | ||||
| 08/05/2024 | 0.485 | 361.400 | 0 | 36.056 | ||||
| 07/05/2024 | 0.540 | 365.800 | 0 | 39.916 | ||||
| 06/05/2024 | 0.550 | 370.200 | 0 | 34.008 | ||||
| 03/05/2024 | 0.500 | 364.400 | 0 | 32.752 | ||||
| 02/05/2024 | 0.470 | 360.400 | 0 | 32.973 | ||||
| 30/04/2024 | 0.395 | 347.200 | 0 | 37.018 | ||||
| 29/04/2024 | 0.395 | 347.600 | 0 | 36.281 | ||||
| 26/04/2024 | 0.395 | 348.400 | 20,000 | 34.582 | 20,000 | 0.395 | ||
| 25/04/2024 | 0.325 | 339.400 | 0 | 33.098 | ||||
| 24/04/2024 | 0.350 | 344.200 | 0 | 31.570 | ||||
| 23/04/2024 | 0.285 | 332.400 | 2,680,000 | 33.378 | 1,600,000 | 0.260 | 1,050,000 | 0.246 |
| 22/04/2024 | 0.209 | 320.400 | 27,980,000 | 32.169 | 13,670,000 | 0.205 | 13,550,000 | 0.203 |
| 19/04/2024 | 0.137 | 303.800 | 3,300,000 | 32.628 | 1,760,000 | 0.132 | 1,340,000 | 0.131 |
| 18/04/2024 | 0.142 | 304.400 | 7,020,000 | 32.853 | 3,360,000 | 0.145 | 3,430,000 | 0.141 |
| 17/04/2024 | 0.128 | 300.800 | 1,100,000 | 32.759 | 450,000 | 0.125 | 550,000 | 0.127 |
| 16/04/2024 | 0.135 | 301.800 | 910,000 | 33.064 | 540,000 | 0.133 | 370,000 | 0.137 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |