22325 騰訊法興四六購Ｄ (认购证)
按盘价 
0.160 +0.021 (+15.108%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.139 | 360.400 | 2,390,000 | 32.782 | 2,110,000 | 0.123 | 230,000 | 0.113 |
| 30/04/2024 | 0.097 | 347.200 | 7,450,000 | 33.852 | 7,170,000 | 0.100 | ||
| 29/04/2024 | 0.096 | 347.600 | 5,370,000 | 33.084 | 3,650,000 | 0.106 | 610,000 | 0.111 |
| 26/04/2024 | 0.103 | 348.400 | 6,790,000 | 33.025 | 5,290,000 | 0.105 | 60,000 | 0.095 |
| 25/04/2024 | 0.072 | 339.400 | 3,940,000 | 32.166 | 1,700,000 | 0.084 | 430,000 | 0.074 |
| 24/04/2024 | 0.086 | 344.200 | 47,000,000 | 31.873 | 14,600,000 | 0.078 | 23,230,000 | 0.077 |
| 23/04/2024 | 0.061 | 332.400 | 13,060,000 | 33.123 | 4,120,000 | 0.058 | 8,820,000 | 0.058 |
| 22/04/2024 | 0.038 | 320.400 | 6,430,000 | 33.199 | 3,590,000 | 0.035 | 2,440,000 | 0.036 |
| 19/04/2024 | 0.020 | 303.800 | 12,300,000 | 33.813 | 6,060,000 | 0.021 | 6,240,000 | 0.021 |
| 18/04/2024 | 0.023 | 304.400 | 9,370,000 | 34.537 | 4,990,000 | 0.024 | 4,370,000 | 0.022 |
| 17/04/2024 | 0.020 | 300.800 | 1,390,000 | 34.599 | 550,000 | 0.022 | 840,000 | 0.023 |
| 16/04/2024 | 0.023 | 301.800 | 16,000,000 | 35.158 | 7,720,000 | 0.028 | 8,280,000 | 0.028 |
| 15/04/2024 | 0.028 | 304.400 | 3,350,000 | 35.649 | 1,320,000 | 0.029 | 1,930,000 | 0.029 |
| 12/04/2024 | 0.036 | 309.600 | 11,570,000 | 35.179 | 5,710,000 | 0.040 | 5,760,000 | 0.041 |
| 11/04/2024 | 0.044 | 315.000 | 22,710,000 | 34.711 | 11,330,000 | 0.043 | 11,380,000 | 0.042 |
| 10/04/2024 | 0.046 | 314.200 | 4,800,000 | 35.383 | 2,590,000 | 0.041 | 1,600,000 | 0.040 |
| 09/04/2024 | 0.035 | 305.000 | 8,640,000 | 36.229 | 4,500,000 | 0.036 | 4,140,000 | 0.036 |
| 08/04/2024 | 0.037 | 305.400 | 12,700,000 | 36.424 | 6,200,000 | 0.041 | 6,450,000 | 0.041 |
| 05/04/2024 | 0.047 | 310.000 | 19,180,000 | 36.431 | 9,600,000 | 0.042 | 9,580,000 | 0.043 |
| 03/04/2024 | 0.045 | 308.400 | 49,150,000 | 36.176 | 24,850,000 | 0.046 | 24,300,000 | 0.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |