22337 騰訊國君四九購Ａ (认购证)
按盘价 
0.520 +0.100 (+23.810%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.420 | 381.800 | 630,000 | 31.035 | 10,000 | 0.420 | ||
| 13/05/2024 | 0.390 | 378.200 | 360,000 | 30.196 | ||||
| 10/05/2024 | 0.350 | 371.000 | 1,620,000 | 30.710 | ||||
| 09/05/2024 | 0.335 | 369.800 | 400,000 | 29.636 | 100,000 | 0.335 | ||
| 08/05/2024 | 0.300 | 361.400 | 1,300,000 | 31.495 | ||||
| 07/05/2024 | 0.325 | 365.800 | 4,040,000 | 31.170 | ||||
| 06/05/2024 | 0.365 | 370.200 | 420,000 | 32.570 | ||||
| 03/05/2024 | 0.320 | 364.400 | 3,630,000 | 30.999 | 1,660,000 | 0.350 | ||
| 02/05/2024 | 0.295 | 360.400 | 4,920,000 | 30.693 | 10,000 | 0.290 | ||
| 30/04/2024 | 0.229 | 347.200 | 5,280,000 | 31.114 | 4,660,000 | 0.234 | 100,000 | 0.229 |
| 29/04/2024 | 0.235 | 347.600 | 7,290,000 | 31.458 | 6,320,000 | 0.235 | ||
| 26/04/2024 | 0.238 | 348.400 | 1,340,000 | 30.923 | 30,000 | 0.239 | ||
| 25/04/2024 | 0.195 | 339.400 | 1,620,000 | 30.824 | 120,000 | 0.213 | ||
| 24/04/2024 | 0.216 | 344.200 | 2,140,000 | 30.517 | 600,000 | 0.218 | ||
| 23/04/2024 | 0.169 | 332.400 | 3,620,000 | 31.005 | 230,000 | 0.151 | 680,000 | 0.164 |
| 22/04/2024 | 0.121 | 320.400 | 25,750,000 | 30.481 | 6,430,000 | 0.104 | 5,320,000 | 0.128 |
| 19/04/2024 | 0.080 | 303.800 | 5,390,000 | 31.259 | 1,680,000 | 0.078 | 1,000,000 | 0.075 |
| 18/04/2024 | 0.086 | 304.400 | 11,840,000 | 31.873 | 4,630,000 | 0.089 | ||
| 17/04/2024 | 0.077 | 300.800 | 16,430,000 | 31.754 | 2,780,000 | 0.077 | 5,300,000 | 0.076 |
| 16/04/2024 | 0.085 | 301.800 | 357,850,000 | 32.544 | 164,220,000 | 0.096 | 183,040,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/05/2024 12:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |