22352 海撈摩通四九購Ａ (认购证)
按盘价 
0.345 +0.005 (+1.471%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/05/2024 | 0.340 | 19.100 | 0 | 59.471 | ||||
| 02/05/2024 | 0.340 | 19.140 | 0 | 58.609 | ||||
| 30/04/2024 | 0.265 | 17.880 | 0 | 59.202 | ||||
| 29/04/2024 | 0.270 | 17.920 | 0 | 59.604 | ||||
| 26/04/2024 | 0.270 | 17.980 | 310,000 | 58.102 | 210,000 | 0.242 | 100,000 | 0.248 |
| 25/04/2024 | 0.213 | 16.880 | 0 | 59.080 | ||||
| 24/04/2024 | 0.203 | 16.640 | 1,370,000 | 59.486 | 500,000 | 0.202 | 570,000 | 0.184 |
| 23/04/2024 | 0.202 | 16.640 | 0 | 58.926 | ||||
| 22/04/2024 | 0.172 | 16.020 | 0 | 58.886 | ||||
| 19/04/2024 | 0.172 | 15.960 | 40,000 | 58.986 | 20,000 | 0.172 | 20,000 | 0.174 |
| 18/04/2024 | 0.210 | 16.660 | 200,000 | 59.571 | 100,000 | 0.223 | 100,000 | 0.224 |
| 17/04/2024 | 0.200 | 16.460 | 2,700,000 | 59.436 | 1,350,000 | 0.203 | 1,320,000 | 0.203 |
| 16/04/2024 | 0.200 | 16.400 | 740,000 | 59.951 | 370,000 | 0.216 | 370,000 | 0.218 |
| 15/04/2024 | 0.248 | 17.220 | 60,000 | 60.756 | 30,000 | 0.250 | 30,000 | 0.248 |
| 12/04/2024 | 0.255 | 17.340 | 0 | 60.194 | ||||
| 11/04/2024 | 0.280 | 17.720 | 0 | 60.677 | ||||
| 10/04/2024 | 0.285 | 17.860 | 0 | 59.728 | ||||
| 09/04/2024 | 0.275 | 17.640 | 0 | 60.205 | ||||
| 08/04/2024 | 0.255 | 17.180 | 200,000 | 61.451 | 100,000 | 0.268 | 100,000 | 0.264 |
| 05/04/2024 | 0.255 | 17.200 | 120,000 | 60.598 | 40,000 | 0.252 | 80,000 | 0.252 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |