22357 網易瑞銀四八沽Ａ (认沽证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2024 | 0.015 | 138.900 | 0 | 52.149 | ||||
| 28/05/2024 | 0.015 | 140.000 | 0 | 52.662 | ||||
| 27/05/2024 | 0.015 | 139.300 | 0 | 51.748 | ||||
| 24/05/2024 | 0.014 | 142.100 | 0 | 52.131 | ||||
| 23/05/2024 | 0.014 | 141.500 | 0 | 51.347 | ||||
| 22/05/2024 | 0.014 | 153.600 | 0 | 59.499 | ||||
| 21/05/2024 | 0.014 | 158.500 | 0 | 62.224 | ||||
| 20/05/2024 | 0.014 | 164.900 | 0 | 65.705 | ||||
| 17/05/2024 | 0.014 | 162.800 | 0 | 63.292 | ||||
| 16/05/2024 | 0.014 | 158.400 | 0 | 60.299 | ||||
| 14/05/2024 | 0.014 | 157.000 | 0 | 58.747 | ||||
| 13/05/2024 | 0.014 | 154.600 | 0 | 56.948 | ||||
| 10/05/2024 | 0.014 | 153.300 | 0 | 55.212 | ||||
| 09/05/2024 | 0.014 | 154.000 | 0 | 55.338 | ||||
| 08/05/2024 | 0.014 | 151.000 | 0 | 53.207 | ||||
| 07/05/2024 | 0.014 | 152.700 | 0 | 53.971 | ||||
| 06/05/2024 | 0.015 | 160.700 | 0 | 59.154 | ||||
| 03/05/2024 | 0.015 | 157.100 | 0 | 56.211 | ||||
| 02/05/2024 | 0.015 | 150.100 | 0 | 51.790 | ||||
| 30/04/2024 | 0.015 | 150.300 | 0 | 51.376 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/05/2024 07:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |