22360 騰訊瑞銀四九購Ｂ (认购证)
按盘价 
0.340 +0.030 (+9.677%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.310 | 360.400 | 0 | 32.494 | ||||
| 30/04/2024 | 0.260 | 347.200 | 240,000 | 34.872 | 120,000 | 0.260 | 120,000 | 0.249 |
| 29/04/2024 | 0.255 | 347.600 | 0 | 33.871 | ||||
| 26/04/2024 | 0.255 | 348.400 | 0 | 32.947 | ||||
| 25/04/2024 | 0.214 | 339.400 | 0 | 33.151 | ||||
| 24/04/2024 | 0.234 | 344.200 | 600,000 | 32.672 | 500,000 | 0.206 | 100,000 | 0.220 |
| 23/04/2024 | 0.187 | 332.400 | 2,360,000 | 33.275 | 990,000 | 0.168 | 1,370,000 | 0.175 |
| 22/04/2024 | 0.140 | 320.400 | 26,740,000 | 33.105 | 13,170,000 | 0.134 | 12,760,000 | 0.132 |
| 19/04/2024 | 0.095 | 303.800 | 11,490,000 | 33.713 | 5,950,000 | 0.088 | 5,540,000 | 0.088 |
| 18/04/2024 | 0.098 | 304.400 | 15,670,000 | 33.798 | 7,660,000 | 0.099 | 8,010,000 | 0.098 |
| 17/04/2024 | 0.088 | 300.800 | 6,680,000 | 33.603 | 3,240,000 | 0.089 | 3,370,000 | 0.090 |
| 16/04/2024 | 0.093 | 301.800 | 14,960,000 | 33.851 | 7,950,000 | 0.101 | 7,010,000 | 0.102 |
| 15/04/2024 | 0.099 | 304.400 | 17,950,000 | 33.553 | 8,650,000 | 0.104 | 9,220,000 | 0.104 |
| 12/04/2024 | 0.115 | 309.600 | 16,870,000 | 33.295 | 8,210,000 | 0.125 | 8,360,000 | 0.124 |
| 11/04/2024 | 0.135 | 315.000 | 9,370,000 | 33.532 | 4,550,000 | 0.133 | 4,820,000 | 0.132 |
| 10/04/2024 | 0.134 | 314.200 | 12,590,000 | 33.638 | 6,420,000 | 0.127 | 6,060,000 | 0.126 |
| 09/04/2024 | 0.111 | 305.000 | 10,190,000 | 34.358 | 5,000,000 | 0.110 | 5,180,000 | 0.109 |
| 08/04/2024 | 0.115 | 305.400 | 13,010,000 | 34.647 | 6,570,000 | 0.115 | 6,180,000 | 0.116 |
| 05/04/2024 | 0.131 | 310.000 | 11,470,000 | 34.508 | 5,470,000 | 0.124 | 5,610,000 | 0.124 |
| 03/04/2024 | 0.126 | 308.400 | 8,260,000 | 34.280 | 4,080,000 | 0.126 | 4,130,000 | 0.128 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |