22368 海撈匯豐四九購Ａ (认购证)
按盘价 
0.265 +0.058 (+28.019%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.207 | 16.880 | 0 | 57.529 | ||||
| 24/04/2024 | 0.198 | 16.640 | 0 | 58.170 | ||||
| 23/04/2024 | 0.198 | 16.640 | 0 | 57.858 | ||||
| 22/04/2024 | 0.171 | 16.020 | 0 | 58.550 | ||||
| 19/04/2024 | 0.171 | 15.960 | 10,000 | 58.653 | 10,000 | 0.174 | ||
| 18/04/2024 | 0.205 | 16.660 | 0 | 58.280 | ||||
| 17/04/2024 | 0.201 | 16.460 | 400,000 | 59.594 | 200,000 | 0.202 | 200,000 | 0.201 |
| 16/04/2024 | 0.192 | 16.400 | 1,440,000 | 57.923 | 720,000 | 0.208 | 720,000 | 0.208 |
| 15/04/2024 | 0.237 | 17.220 | 0 | 58.106 | ||||
| 12/04/2024 | 0.243 | 17.340 | 0 | 57.349 | ||||
| 11/04/2024 | 0.260 | 17.720 | 0 | 56.060 | ||||
| 10/04/2024 | 0.260 | 17.860 | 0 | 54.019 | ||||
| 09/04/2024 | 0.260 | 17.640 | 0 | 56.732 | ||||
| 08/04/2024 | 0.242 | 17.180 | 0 | 58.394 | ||||
| 05/04/2024 | 0.243 | 17.200 | 0 | 57.796 | ||||
| 03/04/2024 | 0.265 | 17.560 | 0 | 57.757 | ||||
| 02/04/2024 | 0.280 | 18.060 | 0 | 54.274 | ||||
| 28/03/2024 | 0.265 | 17.660 | 140,000 | 55.323 | 70,000 | 0.264 | 70,000 | 0.270 |
| 27/03/2024 | 0.228 | 16.860 | 0 | 56.915 | ||||
| 26/03/2024 | 0.280 | 17.020 | 0 | 57.558 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 17:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |