22410 瑞聲瑞銀四六購B (认购证)
实時 按盘价 不变0.096 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
10/05/20240.09627.15016,440,00049.998
09/05/20240.11227.5009,730,00049.9704,450,0000.1263,920,0000.118
08/05/20240.11227.3007,330,00051.6731,940,0000.1104,960,0000.120
07/05/20240.07726.3003,740,00051.006145,0000.0793,420,0000.089
06/05/20240.06025.500900,00052.301800,0000.069100,0000.060
03/05/20240.06025.300280,00052.117135,0000.065145,0000.078
02/05/20240.05825.250780,00051.170690,0000.059
30/04/20240.05725.0001,165,00051.826470,0000.054695,0000.060
29/04/20240.04924.5502,300,00052.043870,0000.0591,390,0000.055
26/04/20240.08025.6003,680,00051.850845,0000.0812,715,0000.071
25/04/20240.05524.5502,370,00052.035615,0000.0541,610,0000.056
24/04/20240.04824.1502,030,00052.0891,205,0000.053480,0000.050
23/04/20240.04724.1003,065,00051.5121,425,0000.048900,0000.045
22/04/20240.03923.4504,905,00052.7162,530,0000.0422,040,0000.043
19/04/20240.04523.7506,355,00051.4052,675,0000.0472,900,0000.048
18/04/20240.09325.50010,000,00052.3503,610,0000.0915,560,0000.092
17/04/20240.07224.8501,045,00051.162390,0000.071655,0000.072
16/04/20240.07524.7507,170,00052.4483,310,0000.0753,835,0000.074
15/04/20240.08925.1002,555,00053.2181,125,0000.0911,180,0000.089
12/04/20240.10925.7003,155,00052.1031,460,0000.1171,635,0000.119
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 13/05/2024 08:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。