22451 匯豐韓投四九購Ａ (认购证)
按盘价 
0.450 +0.060 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.450 | 68.950 | 668,000 | 20.340 | ||||
| 13/05/2024 | 0.390 | 68.100 | 212,000 | 19.754 | 72,000 | 0.378 | 140,000 | 0.375 |
| 10/05/2024 | 0.395 | 68.000 | 1,056,000 | 20.119 | 528,000 | 0.398 | 528,000 | 0.398 |
| 09/05/2024 | 0.390 | 67.700 | 3,332,000 | 28.432 | 1,744,000 | 0.398 | 1,368,000 | 0.399 |
| 08/05/2024 | 0.400 | 67.926 | 1,216,000 | 25.636 | 448,000 | 0.399 | 368,000 | 0.406 |
| 07/05/2024 | 0.360 | 67.276 | 3,400,000 | 25.049 | 1,700,000 | 0.348 | 1,700,000 | 0.348 |
| 06/05/2024 | 0.330 | 66.776 | 940,000 | 24.560 | 688,000 | 0.327 | 248,000 | 0.326 |
| 03/05/2024 | 0.340 | 66.926 | 784,000 | 24.427 | 464,000 | 0.338 | 320,000 | 0.350 |
| 02/05/2024 | 0.345 | 66.826 | 6,828,000 | 24.904 | 3,448,000 | 0.315 | 3,092,000 | 0.316 |
| 30/04/2024 | 0.238 | 64.576 | 25,968,000 | 19.977 | 12,736,000 | 0.223 | 11,736,000 | 0.222 |
| 29/04/2024 | 0.179 | 63.126 | 23,684,000 | 19.695 | 11,560,000 | 0.171 | 11,504,000 | 0.170 |
| 26/04/2024 | 0.163 | 62.526 | 13,868,000 | 19.743 | 6,604,000 | 0.164 | 7,244,000 | 0.164 |
| 25/04/2024 | 0.163 | 62.326 | 25,908,000 | 20.102 | 13,000,000 | 0.149 | 12,708,000 | 0.149 |
| 24/04/2024 | 0.157 | 62.276 | 38,700,000 | 19.726 | 19,160,000 | 0.164 | 18,456,000 | 0.164 |
| 23/04/2024 | 0.148 | 61.826 | 21,484,000 | 19.904 | 10,144,000 | 0.153 | 9,420,000 | 0.152 |
| 22/04/2024 | 0.122 | 60.976 | 24,692,000 | 19.699 | 12,576,000 | 0.120 | 12,008,000 | 0.120 |
| 19/04/2024 | 0.085 | 59.426 | 33,932,000 | 19.438 | 16,644,000 | 0.084 | 17,184,000 | 0.083 |
| 18/04/2024 | 0.106 | 60.226 | 42,016,000 | 19.629 | 20,972,000 | 0.095 | 20,944,000 | 0.094 |
| 17/04/2024 | 0.096 | 59.726 | 20,824,000 | 19.682 | 10,184,000 | 0.094 | 10,592,000 | 0.095 |
| 16/04/2024 | 0.101 | 59.976 | 8,948,000 | 19.540 | 3,416,000 | 0.110 | 4,532,000 | 0.112 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |