22455 騰訊摩利四八沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 381.800 | 0 | 57.883 | ||||
| 13/05/2024 | 0.010 | 378.200 | 0 | 56.844 | ||||
| 10/05/2024 | 0.010 | 371.000 | 0 | 54.500 | ||||
| 09/05/2024 | 0.010 | 369.800 | 0 | 53.977 | ||||
| 08/05/2024 | 0.010 | 361.400 | 0 | 51.957 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 52.624 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 53.268 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 51.335 | ||||
| 02/05/2024 | 0.010 | 360.400 | 5,000 | 50.276 | ||||
| 30/04/2024 | 0.012 | 347.200 | 0 | 48.381 | ||||
| 29/04/2024 | 0.012 | 347.600 | 0 | 48.249 | ||||
| 26/04/2024 | 0.012 | 348.400 | 0 | 47.779 | ||||
| 25/04/2024 | 0.012 | 339.400 | 185,000 | 45.622 | ||||
| 24/04/2024 | 0.013 | 344.200 | 35,000 | 47.071 | ||||
| 23/04/2024 | 0.013 | 332.400 | 0 | 44.297 | ||||
| 22/04/2024 | 0.013 | 320.400 | 500,000 | 41.329 | 500,000 | 0.013 | ||
| 19/04/2024 | 0.015 | 303.800 | 6,600,000 | 37.721 | 3,490,000 | 0.017 | 3,110,000 | 0.015 |
| 18/04/2024 | 0.014 | 304.400 | 4,710,000 | 37.259 | 25,000 | 0.022 | 4,685,000 | 0.017 |
| 17/04/2024 | 0.020 | 300.800 | 3,525,000 | 38.692 | 2,050,000 | 0.019 | 1,125,000 | 0.018 |
| 16/04/2024 | 0.019 | 301.800 | 4,540,000 | 38.431 | 2,215,000 | 0.019 | 2,325,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |