22474 吉利瑞銀四乙購Ａ (认购证)
按盘价 
0.147 -0.017 (-10.366%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/05/2024 | 0.164 | 10.040 | 20,000 | 42.540 | 20,000 | 0.169 | ||
| 22/05/2024 | 0.194 | 10.380 | 0 | 42.397 | ||||
| 21/05/2024 | 0.184 | 10.240 | 1,400,000 | 42.850 | 680,000 | 0.189 | 720,000 | 0.188 |
| 20/05/2024 | 0.220 | 10.640 | 50,000 | 42.450 | 10,000 | 0.227 | 40,000 | 0.226 |
| 17/05/2024 | 0.182 | 10.220 | 0 | 42.361 | ||||
| 16/05/2024 | 0.182 | 10.220 | 100,000 | 42.250 | 30,000 | 0.173 | 70,000 | 0.183 |
| 14/05/2024 | 0.189 | 10.220 | 5,490,000 | 43.198 | 2,715,000 | 0.186 | 2,735,000 | 0.182 |
| 13/05/2024 | 0.161 | 9.940 | 1,750,000 | 42.465 | 875,000 | 0.161 | 875,000 | 0.159 |
| 10/05/2024 | 0.158 | 9.890 | 4,450,000 | 42.331 | 2,225,000 | 0.153 | 2,225,000 | 0.152 |
| 09/05/2024 | 0.157 | 9.870 | 480,000 | 42.331 | 240,000 | 0.158 | 125,000 | 0.158 |
| 08/05/2024 | 0.150 | 9.740 | 2,650,000 | 42.818 | 1,325,000 | 0.153 | 1,325,000 | 0.154 |
| 07/05/2024 | 0.161 | 9.880 | 2,900,000 | 42.643 | 1,450,000 | 0.157 | 1,450,000 | 0.158 |
| 06/05/2024 | 0.165 | 9.910 | 600,000 | 42.790 | 300,000 | 0.167 | 300,000 | 0.168 |
| 03/05/2024 | 0.175 | 9.980 | 0 | 43.146 | ||||
| 02/05/2024 | 0.160 | 9.860 | 5,325,000 | 42.224 | 2,210,000 | 0.156 | 3,020,000 | 0.156 |
| 30/04/2024 | 0.139 | 9.530 | 4,440,000 | 42.936 | 2,200,000 | 0.147 | 2,240,000 | 0.149 |
| 29/04/2024 | 0.142 | 9.550 | 8,640,000 | 43.095 | 4,310,000 | 0.152 | 4,320,000 | 0.153 |
| 26/04/2024 | 0.132 | 9.390 | 3,050,000 | 43.122 | 1,500,000 | 0.135 | 1,550,000 | 0.135 |
| 25/04/2024 | 0.121 | 9.200 | 1,100,000 | 43.467 | 450,000 | 0.122 | 550,000 | 0.121 |
| 24/04/2024 | 0.112 | 9.100 | 2,600,000 | 42.935 | 1,300,000 | 0.111 | 1,300,000 | 0.114 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |