22492 網易韓投四乙購Ａ (认购证)
按盘价 
0.178 +0.006 (+3.488%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/05/2024 | 0.172 | 162.800 | 21,500,000 | 44.740 | 10,570,000 | 0.178 | 10,440,000 | 0.178 |
| 16/05/2024 | 0.152 | 158.400 | 12,860,000 | 44.696 | 6,450,000 | 0.143 | 6,410,000 | 0.141 |
| 14/05/2024 | 0.146 | 157.000 | 4,080,000 | 44.541 | 1,990,000 | 0.145 | 1,890,000 | 0.146 |
| 13/05/2024 | 0.136 | 154.600 | 41,020,000 | 44.491 | 20,360,000 | 0.131 | 20,560,000 | 0.131 |
| 10/05/2024 | 0.132 | 153.300 | 44,800,000 | 44.465 | 21,630,000 | 0.133 | 21,650,000 | 0.133 |
| 09/05/2024 | 0.137 | 154.000 | 42,330,000 | 44.799 | 20,920,000 | 0.128 | 20,920,000 | 0.127 |
| 08/05/2024 | 0.126 | 151.000 | 25,650,000 | 44.965 | 12,800,000 | 0.133 | 12,800,000 | 0.133 |
| 07/05/2024 | 0.132 | 152.700 | 23,420,000 | 44.655 | 11,580,000 | 0.155 | 11,710,000 | 0.154 |
| 06/05/2024 | 0.172 | 160.700 | 13,640,000 | 45.504 | 6,820,000 | 0.164 | 6,820,000 | 0.164 |
| 03/05/2024 | 0.154 | 157.100 | 16,080,000 | 44.884 | 8,050,000 | 0.154 | 8,030,000 | 0.154 |
| 02/05/2024 | 0.125 | 150.100 | 16,160,000 | 44.875 | 8,160,000 | 0.117 | 8,000,000 | 0.117 |
| 30/04/2024 | 0.128 | 150.300 | 18,000,000 | 45.206 | 9,000,000 | 0.135 | 9,000,000 | 0.135 |
| 29/04/2024 | 0.133 | 151.000 | 15,340,000 | 45.564 | 7,660,000 | 0.139 | 7,620,000 | 0.140 |
| 26/04/2024 | 0.123 | 149.200 | 10,330,000 | 44.657 | 4,890,000 | 0.126 | 5,190,000 | 0.126 |
| 25/04/2024 | 0.115 | 146.600 | 9,900,000 | 44.987 | 4,800,000 | 0.118 | 4,800,000 | 0.117 |
| 24/04/2024 | 0.123 | 148.100 | 11,500,000 | 45.380 | 5,800,000 | 0.118 | 5,700,000 | 0.117 |
| 23/04/2024 | 0.114 | 145.800 | 6,720,000 | 45.123 | 3,360,000 | 0.117 | 3,360,000 | 0.117 |
| 22/04/2024 | 0.119 | 146.400 | 15,900,000 | 45.625 | 7,950,000 | 0.124 | 7,950,000 | 0.123 |
| 19/04/2024 | 0.104 | 142.800 | 7,520,000 | 44.927 | 3,760,000 | 0.103 | 3,760,000 | 0.103 |
| 18/04/2024 | 0.105 | 142.900 | 4,800,000 | 44.976 | 2,400,000 | 0.100 | 2,400,000 | 0.101 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |