22517 中金麥銀五六購Ａ (认购证)
按盘价 
0.121 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.121 | 9.800 | 7,652,000 | 58.908 | ||||
| 25/04/2024 | 0.091 | 8.870 | 2,252,000 | 59.964 | 932,000 | 0.096 | 1,320,000 | 0.096 |
| 24/04/2024 | 0.093 | 8.820 | 1,744,000 | 60.992 | 872,000 | 0.089 | 872,000 | 0.088 |
| 23/04/2024 | 0.088 | 8.640 | 1,864,000 | 61.134 | 932,000 | 0.086 | 932,000 | 0.086 |
| 22/04/2024 | 0.087 | 8.610 | 2,720,000 | 61.051 | 1,360,000 | 0.090 | 1,360,000 | 0.090 |
| 19/04/2024 | 0.085 | 8.520 | 2,648,000 | 61.107 | 1,324,000 | 0.086 | 1,324,000 | 0.086 |
| 18/04/2024 | 0.086 | 8.600 | 3,316,000 | 60.517 | 1,708,000 | 0.088 | 1,608,000 | 0.089 |
| 17/04/2024 | 0.079 | 8.350 | 2,452,000 | 60.774 | 1,176,000 | 0.079 | 1,276,000 | 0.079 |
| 16/04/2024 | 0.076 | 8.200 | 1,752,000 | 61.226 | 876,000 | 0.078 | 876,000 | 0.078 |
| 15/04/2024 | 0.084 | 8.440 | 4,016,000 | 61.270 | 2,008,000 | 0.088 | 2,008,000 | 0.089 |
| 12/04/2024 | 0.092 | 8.650 | 1,776,000 | 61.332 | 888,000 | 0.094 | 888,000 | 0.094 |
| 11/04/2024 | 0.104 | 8.970 | 1,672,000 | 61.457 | 836,000 | 0.105 | 836,000 | 0.105 |
| 10/04/2024 | 0.110 | 9.200 | 2,192,000 | 60.681 | 1,076,000 | 0.111 | 1,116,000 | 0.111 |
| 09/04/2024 | 0.112 | 9.170 | 2,940,000 | 61.456 | 1,500,000 | 0.111 | 1,420,000 | 0.111 |
| 08/04/2024 | 0.104 | 8.980 | 3,040,000 | 61.113 | 1,420,000 | 0.106 | 1,520,000 | 0.106 |
| 05/04/2024 | 0.102 | 8.850 | 2,416,000 | 61.643 | 1,164,000 | 0.097 | 1,136,000 | 0.097 |
| 03/04/2024 | 0.110 | 9.100 | 3,888,000 | 61.150 | 1,872,000 | 0.112 | 2,016,000 | 0.113 |
| 02/04/2024 | 0.119 | 9.350 | 5,624,000 | 60.824 | 2,892,000 | 0.123 | 2,732,000 | 0.122 |
| 28/03/2024 | 0.119 | 9.280 | 576,000 | 61.150 | 208,000 | 0.117 | 368,000 | 0.116 |
| 27/03/2024 | 0.114 | 9.140 | 2,272,000 | 61.179 | 1,136,000 | 0.118 | 1,136,000 | 0.118 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |