日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
10/05/2024 | 0.010 | 16.260 | 0 | 53.215 | ||||
09/05/2024 | 0.010 | 16.020 | 830,000 | 54.810 | ||||
08/05/2024 | 0.010 | 15.300 | 0 | 60.785 | ||||
07/05/2024 | 0.010 | 15.740 | 0 | 56.185 | ||||
06/05/2024 | 0.010 | 16.000 | 0 | 53.332 | ||||
03/05/2024 | 0.010 | 16.000 | 0 | 51.813 | ||||
02/05/2024 | 0.010 | 15.840 | 0 | 52.692 | ||||
30/04/2024 | 0.010 | 15.520 | 0 | 54.464 | ||||
29/04/2024 | 0.010 | 15.720 | 0 | 52.311 | ||||
26/04/2024 | 0.010 | 15.540 | 0 | 52.461 | ||||
25/04/2024 | 0.010 | 15.100 | 200,000 | 55.654 | ||||
24/04/2024 | 0.010 | 14.860 | 0 | 57.199 | ||||
23/04/2024 | 0.010 | 14.340 | 0 | 61.094 | ||||
22/04/2024 | 0.010 | 14.240 | 0 | 61.468 | ||||
19/04/2024 | 0.010 | 14.320 | 0 | 59.414 | ||||
18/04/2024 | 0.010 | 14.520 | 0 | 57.334 | ||||
17/04/2024 | 0.010 | 14.180 | 0 | 59.698 | ||||
16/04/2024 | 0.010 | 14.020 | 0 | 60.582 | ||||
15/04/2024 | 0.010 | 14.520 | 0 | 56.101 | ||||
12/04/2024 | 0.010 | 14.180 | 0 | 57.635 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 13/05/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |