22540 騰訊摩利四七購Ｄ (认购证)
按盘价 
0.740 +0.040 (+5.714%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.700 | 378.200 | 0 | 21.537 | ||||
| 10/05/2024 | 0.630 | 371.000 | 0 | 21.536 | ||||
| 09/05/2024 | 0.620 | 369.800 | 0 | 23.411 | ||||
| 08/05/2024 | 0.580 | 361.400 | 0 | 39.925 | ||||
| 07/05/2024 | 0.610 | 365.800 | 0 | 36.822 | ||||
| 06/05/2024 | 0.630 | 370.200 | 0 | 27.147 | ||||
| 03/05/2024 | 0.580 | 364.400 | 0 | 28.516 | ||||
| 02/05/2024 | 0.540 | 360.400 | 0 | 26.792 | ||||
| 30/04/2024 | 0.455 | 347.200 | 0 | 35.320 | ||||
| 29/04/2024 | 0.455 | 347.600 | 200,000 | 34.221 | 200,000 | 0.475 | ||
| 26/04/2024 | 0.460 | 348.400 | 10,000 | 32.950 | 10,000 | 0.460 | ||
| 25/04/2024 | 0.375 | 339.400 | 2,150,000 | 29.727 | 1,950,000 | 0.376 | ||
| 24/04/2024 | 0.410 | 344.200 | 660,000 | 28.580 | 280,000 | 0.396 | ||
| 23/04/2024 | 0.325 | 332.400 | 60,000 | 29.828 | ||||
| 22/04/2024 | 0.243 | 320.400 | 14,360,000 | 29.825 | 7,130,000 | 0.202 | 5,320,000 | 0.198 |
| 19/04/2024 | 0.153 | 303.800 | 25,390,000 | 30.002 | 10,410,000 | 0.145 | 12,360,000 | 0.145 |
| 18/04/2024 | 0.164 | 304.400 | 33,000,000 | 31.198 | 15,890,000 | 0.163 | 14,320,000 | 0.162 |
| 17/04/2024 | 0.144 | 300.800 | 18,610,000 | 30.547 | 8,850,000 | 0.143 | 9,070,000 | 0.142 |
| 16/04/2024 | 0.153 | 301.800 | 16,450,000 | 31.068 | 6,960,000 | 0.158 | 8,200,000 | 0.156 |
| 15/04/2024 | 0.162 | 304.400 | 3,220,000 | 30.198 | 2,580,000 | 0.173 | 170,000 | 0.168 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |