22548 中核麥銀五五購Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.310 | 2.520 | 544,000 | 48.302 | 275,000 | 0.326 | 269,000 | 0.328 |
| 30/04/2024 | 0.380 | 2.630 | 125,000 | 50.010 | 60,000 | 0.380 | 65,000 | 0.384 |
| 29/04/2024 | 0.360 | 2.620 | 20,000 | 48.448 | 10,000 | 0.360 | 10,000 | 0.360 |
| 26/04/2024 | 0.385 | 2.640 | 0 | 49.702 | ||||
| 25/04/2024 | 0.425 | 2.730 | 111,000 | 49.025 | 51,000 | 0.434 | 60,000 | 0.393 |
| 24/04/2024 | 0.395 | 2.640 | 174,000 | 50.520 | 80,000 | 0.415 | 94,000 | 0.412 |
| 23/04/2024 | 0.385 | 2.610 | 0 | 50.795 | ||||
| 22/04/2024 | 0.415 | 2.670 | 10,000 | 50.672 | 10,000 | 0.420 | ||
| 19/04/2024 | 0.440 | 2.700 | 161,000 | 51.324 | 90,000 | 0.420 | 71,000 | 0.432 |
| 18/04/2024 | 0.390 | 2.610 | 63,000 | 50.898 | 62,000 | 0.398 | 1,000 | 0.400 |
| 17/04/2024 | 0.395 | 2.600 | 970,000 | 51.800 | 440,000 | 0.390 | 530,000 | 0.409 |
| 16/04/2024 | 0.360 | 2.540 | 46,000 | 51.152 | 46,000 | 0.360 | ||
| 15/04/2024 | 0.370 | 2.530 | 17,000 | 52.563 | 1,000 | 0.325 | 16,000 | 0.375 |
| 12/04/2024 | 0.335 | 2.460 | 12,000 | 52.146 | 10,000 | 0.345 | 2,000 | 0.345 |
| 11/04/2024 | 0.345 | 2.490 | 171,000 | 51.659 | 80,000 | 0.350 | 91,000 | 0.354 |
| 10/04/2024 | 0.335 | 2.470 | 0 | 51.514 | ||||
| 09/04/2024 | 0.330 | 2.440 | 80,000 | 52.353 | 60,000 | 0.325 | 20,000 | 0.330 |
| 08/04/2024 | 0.325 | 2.420 | 125,000 | 52.708 | 85,000 | 0.327 | 40,000 | 0.328 |
| 05/04/2024 | 0.295 | 2.340 | 30,000 | 53.065 | 30,000 | 0.300 | ||
| 03/04/2024 | 0.300 | 2.350 | 0 | 52.985 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |