22549 騰訊麥銀五四購Ｂ (认购证)
按盘价 
0.415 +0.020 (+5.063%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.415 | 381.800 | 0 | 34.884 | ||||
| 13/05/2024 | 0.395 | 378.200 | 0 | 34.675 | ||||
| 10/05/2024 | 0.370 | 371.000 | 0 | 35.179 | ||||
| 09/05/2024 | 0.360 | 369.800 | 0 | 34.799 | ||||
| 08/05/2024 | 0.330 | 361.400 | 0 | 35.342 | ||||
| 07/05/2024 | 0.350 | 365.800 | 120,000 | 35.273 | 60,000 | 0.370 | 60,000 | 0.373 |
| 06/05/2024 | 0.370 | 370.200 | 1,620,000 | 35.174 | 810,000 | 0.370 | 810,000 | 0.369 |
| 03/05/2024 | 0.345 | 364.400 | 0 | 35.117 | ||||
| 02/05/2024 | 0.330 | 360.400 | 0 | 35.269 | ||||
| 30/04/2024 | 0.285 | 347.200 | 0 | 36.047 | ||||
| 29/04/2024 | 0.285 | 347.600 | 40,000 | 35.858 | 40,000 | 0.295 | ||
| 26/04/2024 | 0.280 | 348.400 | 0 | 35.031 | ||||
| 25/04/2024 | 0.247 | 339.400 | 1,460,000 | 35.126 | 730,000 | 0.253 | 730,000 | 0.252 |
| 24/04/2024 | 0.255 | 344.200 | 0 | 34.246 | ||||
| 23/04/2024 | 0.226 | 332.400 | 3,830,000 | 35.255 | 1,920,000 | 0.216 | 1,910,000 | 0.215 |
| 22/04/2024 | 0.185 | 320.400 | 5,860,000 | 35.119 | 2,930,000 | 0.180 | 2,930,000 | 0.179 |
| 19/04/2024 | 0.138 | 303.800 | 3,580,000 | 35.016 | 1,790,000 | 0.133 | 1,790,000 | 0.133 |
| 18/04/2024 | 0.141 | 304.400 | 5,940,000 | 35.106 | 2,970,000 | 0.142 | 2,970,000 | 0.141 |
| 17/04/2024 | 0.129 | 300.800 | 500,000 | 34.760 | 250,000 | 0.129 | 250,000 | 0.130 |
| 16/04/2024 | 0.134 | 301.800 | 400,000 | 34.946 | 200,000 | 0.135 | 200,000 | 0.144 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |