22551 騰訊摩通四六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.010 | 381.800 | 0 | 70.350 | ||||
| 13/05/2024 | 0.010 | 378.200 | 0 | 68.443 | ||||
| 10/05/2024 | 0.010 | 371.000 | 0 | 64.048 | ||||
| 09/05/2024 | 0.010 | 369.800 | 0 | 63.014 | ||||
| 08/05/2024 | 0.010 | 361.400 | 0 | 59.807 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 60.548 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 61.256 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 57.865 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 56.177 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 51.274 | ||||
| 29/04/2024 | 0.010 | 347.600 | 0 | 50.955 | ||||
| 26/04/2024 | 0.010 | 348.400 | 0 | 49.935 | ||||
| 25/04/2024 | 0.010 | 339.400 | 0 | 46.885 | ||||
| 24/04/2024 | 0.010 | 344.200 | 0 | 47.933 | ||||
| 23/04/2024 | 0.010 | 332.400 | 0 | 44.088 | ||||
| 22/04/2024 | 0.010 | 320.400 | 0 | 40.028 | ||||
| 19/04/2024 | 0.013 | 303.800 | 105,000 | 35.413 | 105,000 | 0.014 | ||
| 18/04/2024 | 0.011 | 304.400 | 110,000 | 34.302 | 110,000 | 0.011 | ||
| 17/04/2024 | 0.017 | 300.800 | 1,225,000 | 35.710 | 1,225,000 | 0.018 | ||
| 16/04/2024 | 0.018 | 301.800 | 1,320,000 | 36.253 | 640,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |