22574 美團中銀四六購Ａ (认购证)
按盘价 
0.670 +0.020 (+3.077%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.650 | 122.300 | 130,000 | |||||
| 10/05/2024 | 0.570 | 118.600 | 0 | |||||
| 09/05/2024 | 0.560 | 117.900 | 0 | |||||
| 08/05/2024 | 0.510 | 113.500 | 0 | 64.239 | ||||
| 07/05/2024 | 0.550 | 115.500 | 0 | 66.351 | ||||
| 06/05/2024 | 0.600 | 120.300 | 0 | |||||
| 03/05/2024 | 0.600 | 119.700 | 0 | |||||
| 02/05/2024 | 0.600 | 119.100 | 175,000 | 49.007 | ||||
| 30/04/2024 | 0.435 | 109.500 | 0 | 55.272 | ||||
| 29/04/2024 | 0.475 | 111.400 | 200,000 | 58.591 | 200,000 | 0.510 | ||
| 26/04/2024 | 0.530 | 115.600 | 235,000 | 41.563 | ||||
| 25/04/2024 | 0.470 | 111.500 | 0 | 52.407 | ||||
| 24/04/2024 | 0.475 | 113.600 | 310,000 | |||||
| 23/04/2024 | 0.400 | 108.600 | 415,000 | 39.875 | ||||
| 22/04/2024 | 0.275 | 100.600 | 0 | 44.358 | ||||
| 19/04/2024 | 0.218 | 95.300 | 0 | 50.068 | ||||
| 18/04/2024 | 0.249 | 97.750 | 0 | 48.751 | ||||
| 17/04/2024 | 0.249 | 97.550 | 0 | 49.317 | ||||
| 16/04/2024 | 0.270 | 98.700 | 0 | 50.522 | ||||
| 15/04/2024 | 0.320 | 101.600 | 0 | 52.722 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 13:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |