22577 海油瑞銀四八購Ａ (认购证)
按盘价 
0.630 -0.060 (-8.696%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.690 | 19.660 | 0 | 35.996 | ||||
| 17/05/2024 | 0.660 | 19.360 | 0 | 39.395 | ||||
| 16/05/2024 | 0.660 | 19.320 | 0 | 40.370 | ||||
| 14/05/2024 | 0.710 | 19.540 | 0 | 42.557 | ||||
| 13/05/2024 | 0.790 | 20.000 | 0 | 43.076 | ||||
| 10/05/2024 | 0.830 | 20.500 | 0 | 31.119 | ||||
| 09/05/2024 | 0.750 | 19.920 | 0 | 36.764 | ||||
| 08/05/2024 | 0.740 | 19.820 | 0 | 37.982 | ||||
| 07/05/2024 | 0.730 | 19.820 | 0 | 35.679 | ||||
| 06/05/2024 | 0.730 | 19.720 | 0 | 38.818 | ||||
| 03/05/2024 | 0.820 | 20.300 | 0 | 36.212 | ||||
| 02/05/2024 | 0.820 | 20.200 | 0 | 39.620 | ||||
| 30/04/2024 | 0.830 | 20.300 | 0 | 37.874 | ||||
| 29/04/2024 | 0.730 | 19.760 | 0 | 36.167 | ||||
| 26/04/2024 | 0.720 | 19.680 | 0 | 36.209 | ||||
| 25/04/2024 | 0.610 | 19.000 | 0 | 36.185 | ||||
| 24/04/2024 | 0.570 | 18.720 | 0 | 36.585 | ||||
| 23/04/2024 | 0.510 | 18.420 | 0 | 34.019 | ||||
| 22/04/2024 | 0.500 | 18.160 | 0 | 37.999 | ||||
| 19/04/2024 | 0.560 | 18.620 | 0 | 36.287 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |