22591 遠海花旗四甲購Ａ (认购证)
按盘价 
0.660 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.660 | 12.560 | 0 | 56.222 | ||||
| 13/05/2024 | 0.660 | 12.360 | 32,500 | 62.105 | 2,500 | 0.630 | 30,000 | 0.667 |
| 10/05/2024 | 0.530 | 11.700 | 102,500 | 55.749 | 2,500 | 0.510 | 100,000 | 0.505 |
| 09/05/2024 | 0.495 | 11.420 | 1,145,000 | 56.592 | 562,500 | 0.469 | 550,000 | 0.456 |
| 08/05/2024 | 0.380 | 10.680 | 5,000 | 53.849 | 5,000 | 0.380 | ||
| 07/05/2024 | 0.355 | 10.600 | 0 | 51.011 | ||||
| 06/05/2024 | 0.345 | 10.420 | 0 | 53.191 | ||||
| 03/05/2024 | 0.345 | 10.460 | 555,000 | 51.844 | 235,000 | 0.335 | 310,000 | 0.329 |
| 02/05/2024 | 0.320 | 10.220 | 265,000 | 52.535 | 80,000 | 0.310 | 185,000 | 0.314 |
| 30/04/2024 | 0.315 | 10.160 | 1,997,500 | 52.745 | 980,000 | 0.307 | 1,017,500 | 0.304 |
| 29/04/2024 | 0.240 | 9.530 | 2,102,500 | 51.908 | 992,500 | 0.259 | 1,092,500 | 0.265 |
| 26/04/2024 | 0.237 | 9.500 | 250,000 | 51.531 | 100,000 | 0.231 | 150,000 | 0.231 |
| 25/04/2024 | 0.229 | 9.410 | 0 | 51.657 | ||||
| 24/04/2024 | 0.210 | 9.250 | 1,115,000 | 50.996 | 550,000 | 0.205 | 565,000 | 0.204 |
| 23/04/2024 | 0.205 | 9.140 | 600,000 | 51.860 | 300,000 | 0.208 | 300,000 | 0.207 |
| 22/04/2024 | 0.202 | 9.110 | 6,422,500 | 51.711 | 3,212,500 | 0.208 | 3,210,000 | 0.214 |
| 19/04/2024 | 0.188 | 8.900 | 4,402,500 | 52.472 | 2,200,000 | 0.195 | 2,202,500 | 0.195 |
| 18/04/2024 | 0.164 | 8.640 | 0 | 52.196 | ||||
| 17/04/2024 | 0.162 | 8.640 | 0 | 51.654 | ||||
| 16/04/2024 | 0.155 | 8.540 | 1,100,000 | 51.814 | 550,000 | 0.173 | 550,000 | 0.171 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |