22598 港交法興五一購Ａ (认购证)
按盘价 
0.162 -0.005 (-2.994%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.167 | 285.200 | 1,020,000 | 34.377 | 510,000 | 0.168 | 510,000 | 0.175 |
| 20/05/2024 | 0.211 | 295.800 | 0 | 34.650 | ||||
| 17/05/2024 | 0.211 | 295.000 | 0 | 34.755 | ||||
| 16/05/2024 | 0.201 | 292.000 | 3,030,000 | 34.900 | 1,430,000 | 0.187 | 1,430,000 | 0.181 |
| 14/05/2024 | 0.175 | 284.400 | 4,880,000 | 35.091 | 2,440,000 | 0.173 | 2,370,000 | 0.174 |
| 13/05/2024 | 0.171 | 283.200 | 4,510,000 | 35.049 | 2,220,000 | 0.171 | 2,290,000 | 0.169 |
| 10/05/2024 | 0.181 | 285.800 | 570,000 | 34.868 | 260,000 | 0.175 | 310,000 | 0.171 |
| 09/05/2024 | 0.111 | 265.600 | 2,400,000 | 34.218 | 1,200,000 | 0.101 | 1,200,000 | 0.098 |
| 08/05/2024 | 0.096 | 258.000 | 11,340,000 | 34.836 | 5,670,000 | 0.105 | 5,670,000 | 0.106 |
| 07/05/2024 | 0.117 | 266.000 | 12,680,000 | 34.712 | 6,360,000 | 0.118 | 6,320,000 | 0.118 |
| 06/05/2024 | 0.131 | 269.400 | 6,680,000 | 35.164 | 3,320,000 | 0.125 | 3,360,000 | 0.124 |
| 03/05/2024 | 0.131 | 268.800 | 290,000 | 35.165 | 170,000 | 0.135 | 120,000 | 0.137 |
| 02/05/2024 | 0.119 | 264.800 | 100,000 | 35.052 | 50,000 | 0.119 | ||
| 30/04/2024 | 0.088 | 251.600 | 6,480,000 | 35.390 | 3,240,000 | 0.090 | 3,240,000 | 0.090 |
| 29/04/2024 | 0.096 | 255.000 | 1,600,000 | 35.297 | 870,000 | 0.105 | 720,000 | 0.096 |
| 26/04/2024 | 0.085 | 250.200 | 8,500,000 | 35.128 | 4,300,000 | 0.082 | 4,200,000 | 0.081 |
| 25/04/2024 | 0.077 | 246.800 | 480,000 | 34.969 | 240,000 | 0.077 | 240,000 | 0.078 |
| 24/04/2024 | 0.062 | 239.000 | 6,720,000 | 34.968 | 3,360,000 | 0.055 | 3,360,000 | 0.055 |
| 23/04/2024 | 0.048 | 230.800 | 240,000 | 34.773 | 120,000 | 0.040 | 120,000 | 0.038 |
| 22/04/2024 | 0.033 | 220.000 | 0 | 34.602 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |