22602 平安匯豐四六購Ｃ (认购证)
按盘价 
0.550 -0.060 (-9.836%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.610 | 44.950 | 0 | 50.354 | ||||
| 17/05/2024 | 0.610 | 45.450 | 500,000 | 32.994 | 500,000 | 0.562 | ||
| 16/05/2024 | 0.415 | 43.000 | 430,000 | 37.372 | 40,000 | 0.380 | ||
| 14/05/2024 | 0.233 | 40.150 | 655,000 | 39.070 | 390,000 | 0.245 | ||
| 13/05/2024 | 0.305 | 41.100 | 3,305,000 | 41.314 | 2,690,000 | 0.247 | ||
| 10/05/2024 | 0.320 | 41.250 | 3,325,000 | 40.783 | 375,000 | 0.226 | 2,095,000 | 0.293 |
| 09/05/2024 | 0.181 | 39.000 | 3,690,000 | 38.417 | 175,000 | 0.164 | 150,000 | 0.169 |
| 08/05/2024 | 0.145 | 38.100 | 4,420,000 | 38.924 | 1,530,000 | 0.146 | 150,000 | 0.151 |
| 07/05/2024 | 0.232 | 39.600 | 6,200,000 | 41.221 | 3,015,000 | 0.226 | 3,045,000 | 0.260 |
| 06/05/2024 | 0.208 | 39.150 | 1,595,000 | 40.673 | 835,000 | 0.211 | ||
| 03/05/2024 | 0.240 | 39.550 | 1,250,000 | 41.330 | 165,000 | 0.216 | ||
| 02/05/2024 | 0.163 | 38.000 | 435,000 | 40.554 | 310,000 | 0.123 | ||
| 30/04/2024 | 0.089 | 35.950 | 3,855,000 | 39.718 | 2,570,000 | 0.084 | ||
| 29/04/2024 | 0.113 | 36.600 | 6,850,000 | 40.089 | 4,260,000 | 0.116 | 925,000 | 0.128 |
| 26/04/2024 | 0.090 | 35.800 | 4,850,000 | 39.391 | 1,265,000 | 0.090 | 570,000 | 0.074 |
| 25/04/2024 | 0.075 | 35.250 | 10,680,000 | 39.019 | 3,850,000 | 0.067 | 1,525,000 | 0.074 |
| 24/04/2024 | 0.060 | 34.400 | 9,330,000 | 39.843 | 840,000 | 0.041 | 4,530,000 | 0.049 |
| 23/04/2024 | 0.038 | 33.000 | 4,915,000 | 40.420 | 1,160,000 | 0.032 | 1,615,000 | 0.032 |
| 22/04/2024 | 0.025 | 32.050 | 5,245,000 | 39.836 | 3,065,000 | 0.030 | 15,000 | 0.031 |
| 19/04/2024 | 0.020 | 31.150 | 6,525,000 | 40.663 | 4,425,000 | 0.020 | 385,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |