22628 美團韓投八乙購Ａ (认购证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.410 | 117.900 | 15,822,000 | 50.465 | 7,874,000 | 0.398 | 7,874,000 | 0.397 |
| 08/05/2024 | 0.385 | 113.500 | 5,012,000 | 50.720 | 2,506,000 | 0.399 | 2,506,000 | 0.399 |
| 07/05/2024 | 0.395 | 115.500 | 20,384,000 | 50.405 | 10,100,000 | 0.406 | 10,110,000 | 0.405 |
| 06/05/2024 | 0.420 | 120.300 | 12,344,000 | 49.830 | 6,172,000 | 0.412 | 6,172,000 | 0.412 |
| 03/05/2024 | 0.420 | 119.700 | 8,493,000 | 50.169 | 4,493,000 | 0.423 | 4,000,000 | 0.425 |
| 02/05/2024 | 0.410 | 119.100 | 11,758,000 | 49.507 | 5,608,000 | 0.392 | 6,150,000 | 0.392 |
| 30/04/2024 | 0.365 | 109.500 | 14,069,000 | 51.201 | 7,034,000 | 0.373 | 7,035,000 | 0.373 |
| 29/04/2024 | 0.380 | 111.400 | 14,858,000 | 51.547 | 7,429,000 | 0.398 | 7,429,000 | 0.398 |
| 26/04/2024 | 0.400 | 115.600 | 9,976,000 | 50.822 | 4,988,000 | 0.391 | 4,988,000 | 0.391 |
| 25/04/2024 | 0.375 | 111.500 | 14,628,000 | 50.857 | 7,315,000 | 0.380 | 7,313,000 | 0.378 |
| 24/04/2024 | 0.385 | 113.600 | 13,264,000 | 50.515 | 6,632,000 | 0.361 | 6,632,000 | 0.360 |
| 23/04/2024 | 0.360 | 108.600 | 8,320,000 | 50.874 | 4,135,000 | 0.330 | 4,140,000 | 0.330 |
| 22/04/2024 | 0.310 | 100.600 | 696,000 | 50.583 | 348,000 | 0.301 | 348,000 | 0.299 |
| 19/04/2024 | 0.280 | 95.300 | 4,432,000 | 50.559 | 2,216,000 | 0.280 | 2,216,000 | 0.280 |
| 18/04/2024 | 0.295 | 97.750 | 0 | 50.678 | ||||
| 17/04/2024 | 0.295 | 97.550 | 1,200,000 | 50.797 | 600,000 | 0.295 | 600,000 | 0.295 |
| 16/04/2024 | 0.300 | 98.700 | 11,700,000 | 50.542 | 5,800,000 | 0.312 | 5,900,000 | 0.312 |
| 15/04/2024 | 0.325 | 101.600 | 0 | 51.482 | ||||
| 12/04/2024 | 0.325 | 102.100 | 4,000,000 | 51.079 | 2,000,000 | 0.335 | 2,000,000 | 0.335 |
| 11/04/2024 | 0.335 | 104.500 | 4,000,000 | 50.569 | 2,000,000 | 0.325 | 2,000,000 | 0.330 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 17:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |