22644 平安國君四六購Ｂ (认购证)
按盘价 
0.111 +0.014 (+14.433%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.097 | 35.800 | 7,835,000 | 43.701 | 3,950,000 | 0.084 | 3,885,000 | 0.086 |
| 25/04/2024 | 0.073 | 35.250 | 190,000 | 41.176 | 190,000 | 0.073 | ||
| 24/04/2024 | 0.057 | 34.400 | 40,000 | 41.658 | 40,000 | 0.052 | ||
| 23/04/2024 | 0.033 | 33.000 | 50,000 | 41.234 | 50,000 | 0.030 | ||
| 22/04/2024 | 0.021 | 32.050 | 0 | 40.507 | ||||
| 19/04/2024 | 0.020 | 31.150 | 0 | 43.112 | ||||
| 18/04/2024 | 0.020 | 31.400 | 645,000 | 41.579 | 645,000 | 0.019 | ||
| 17/04/2024 | 0.013 | 30.150 | 0 | 42.758 | ||||
| 16/04/2024 | 0.013 | 29.900 | 0 | 43.481 | ||||
| 15/04/2024 | 0.017 | 30.350 | 0 | 43.645 | ||||
| 12/04/2024 | 0.018 | 30.650 | 1,695,000 | 41.832 | 500,000 | 0.029 | 1,195,000 | 0.023 |
| 11/04/2024 | 0.039 | 32.500 | 0 | 41.517 | ||||
| 10/04/2024 | 0.041 | 32.550 | 10,000,000 | 41.592 | 5,000,000 | 0.043 | 5,000,000 | 0.043 |
| 09/04/2024 | 0.042 | 32.350 | 0 | 42.556 | ||||
| 08/04/2024 | 0.045 | 32.550 | 0 | 42.186 | ||||
| 05/04/2024 | 0.055 | 32.900 | 0 | 42.361 | ||||
| 03/04/2024 | 0.070 | 33.600 | 80,000 | 41.968 | 40,000 | 0.069 | 40,000 | 0.071 |
| 02/04/2024 | 0.090 | 33.900 | 0 | 44.501 | ||||
| 28/03/2024 | 0.085 | 33.050 | 0 | 46.355 | ||||
| 27/03/2024 | 0.077 | 32.650 | 0 | 46.295 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 16:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |