22652 遠海摩利四八購Ａ (认购证)
按盘价 
0.710 -0.020 (-2.740%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2024 | 0.730 | 12.580 | 0 | 56.617 | ||||
| 20/05/2024 | 0.750 | 12.800 | 0 | 46.057 | ||||
| 17/05/2024 | 0.730 | 12.680 | 0 | 46.482 | ||||
| 16/05/2024 | 0.710 | 12.540 | 0 | 49.171 | ||||
| 14/05/2024 | 0.710 | 12.560 | 500,000 | 46.806 | 500,000 | 0.688 | ||
| 13/05/2024 | 0.680 | 12.360 | 0 | 49.524 | ||||
| 10/05/2024 | 0.560 | 11.700 | 0 | 47.340 | ||||
| 09/05/2024 | 0.510 | 11.420 | 0 | 46.351 | ||||
| 08/05/2024 | 0.395 | 10.680 | 0 | 47.620 | ||||
| 07/05/2024 | 0.385 | 10.600 | 0 | 47.981 | ||||
| 06/05/2024 | 0.370 | 10.420 | 0 | 50.952 | ||||
| 03/05/2024 | 0.370 | 10.460 | 0 | 48.635 | ||||
| 02/05/2024 | 0.330 | 10.220 | 0 | 47.078 | ||||
| 30/04/2024 | 0.325 | 10.160 | 0 | 47.615 | ||||
| 29/04/2024 | 0.249 | 9.530 | 0 | 49.249 | ||||
| 26/04/2024 | 0.248 | 9.500 | 0 | 49.231 | ||||
| 25/04/2024 | 0.238 | 9.410 | 0 | 49.238 | ||||
| 24/04/2024 | 0.217 | 9.250 | 0 | 48.509 | ||||
| 23/04/2024 | 0.210 | 9.140 | 0 | 49.521 | ||||
| 22/04/2024 | 0.210 | 9.110 | 10,000 | 50.115 | 10,000 | 0.213 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |