日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/05/2024 | 0.440 | 42.800 | 0 | 68.113 | ||||
13/05/2024 | 0.445 | 41.950 | 0 | 59.567 | ||||
10/05/2024 | 0.440 | 42.150 | 0 | 57.615 | ||||
09/05/2024 | 0.440 | 42.900 | 0 | 68.325 | ||||
08/05/2024 | 0.465 | 40.650 | 0 | 55.611 | ||||
07/05/2024 | 0.460 | 41.600 | 0 | 67.061 | ||||
06/05/2024 | 0.465 | 41.050 | 0 | 63.103 | ||||
03/05/2024 | 0.465 | 41.400 | 0 | 67.752 | ||||
02/05/2024 | 0.490 | 39.950 | 0 | 68.384 | ||||
30/04/2024 | 0.510 | 38.400 | 0 | 60.401 | ||||
29/04/2024 | 0.510 | 39.000 | 0 | 71.216 | ||||
26/04/2024 | 0.530 | 38.150 | 0 | 75.881 | ||||
25/04/2024 | 0.570 | 35.500 | 0 | 70.360 | ||||
24/04/2024 | 0.570 | 34.450 | 0 | |||||
23/04/2024 | 0.550 | 35.750 | 0 | |||||
22/04/2024 | 0.550 | 36.650 | 0 | 70.859 | ||||
19/04/2024 | 0.550 | 35.650 | 0 | |||||
18/04/2024 | 0.520 | 37.500 | 0 | 51.531 | ||||
17/04/2024 | 0.520 | 37.450 | 0 | 49.844 | ||||
16/04/2024 | 0.520 | 37.100 | 0 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 16/05/2024 08:38 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |