22654 匯豐摩利四六沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.013 | 68.100 | 0 | 47.031 | ||||
| 10/05/2024 | 0.013 | 68.000 | 0 | 45.438 | ||||
| 09/05/2024 | 0.013 | 67.700 | 0 | 40.136 | ||||
| 08/05/2024 | 0.013 | 67.926 | 0 | 41.662 | ||||
| 07/05/2024 | 0.013 | 67.276 | 0 | 40.151 | ||||
| 06/05/2024 | 0.013 | 66.776 | 0 | 38.915 | ||||
| 03/05/2024 | 0.013 | 66.926 | 0 | 38.157 | ||||
| 02/05/2024 | 0.013 | 66.826 | 0 | 37.667 | ||||
| 30/04/2024 | 0.013 | 64.576 | 0 | 36.010 | ||||
| 29/04/2024 | 0.013 | 63.126 | 0 | 33.259 | ||||
| 26/04/2024 | 0.013 | 62.526 | 0 | 31.475 | ||||
| 25/04/2024 | 0.013 | 62.326 | 0 | 30.900 | ||||
| 24/04/2024 | 0.013 | 62.276 | 0 | 30.590 | ||||
| 23/04/2024 | 0.015 | 61.826 | 0 | 30.488 | ||||
| 22/04/2024 | 0.016 | 60.976 | 120,000 | 29.173 | 120,000 | 0.016 | ||
| 19/04/2024 | 0.022 | 59.426 | 0 | 27.726 | ||||
| 18/04/2024 | 0.018 | 60.226 | 0 | 27.771 | ||||
| 17/04/2024 | 0.023 | 59.726 | 680,000 | 28.223 | 680,000 | 0.023 | ||
| 16/04/2024 | 0.021 | 59.976 | 0 | 27.923 | ||||
| 15/04/2024 | 0.014 | 61.426 | 0 | 27.855 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 07:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |