日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
19/09/2024 | 0.010 | 20.800 | 0 | 172.005 | ||||
17/09/2024 | 0.010 | 19.300 | 0 | 176.861 | ||||
16/09/2024 | 0.010 | 19.180 | 0 | 171.902 | ||||
13/09/2024 | 0.010 | 19.600 | 0 | 151.220 | ||||
12/09/2024 | 0.010 | 19.400 | 0 | 149.114 | ||||
11/09/2024 | 0.010 | 19.160 | 0 | 147.686 | ||||
10/09/2024 | 0.010 | 19.120 | 0 | 144.342 | ||||
09/09/2024 | 0.010 | 19.980 | 0 | 134.382 | ||||
06/09/2024 | 0 | 116.400 | ||||||
05/09/2024 | 0.010 | 20.781 | 0 | 114.031 | ||||
04/09/2024 | 0.010 | 20.431 | 0 | 114.804 | ||||
03/09/2024 | 0.010 | 20.831 | 0 | 109.267 | ||||
02/09/2024 | 0.010 | 20.731 | 0 | 108.103 | ||||
30/08/2024 | 0.010 | 21.931 | 0 | 93.558 | ||||
29/08/2024 | 0.010 | 21.031 | 0 | 98.769 | ||||
28/08/2024 | 0.010 | 20.681 | 0 | 99.860 | ||||
27/08/2024 | 0.010 | 21.831 | 0 | 89.960 | ||||
26/08/2024 | 0.010 | 21.781 | 0 | 89.003 | ||||
23/08/2024 | 0.010 | 21.431 | 0 | 87.754 | ||||
22/08/2024 | 0.010 | 21.631 | 0 | 85.260 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 20/09/2024 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |