22716 中芯法興四九購Ａ (认购证)
按盘价 
0.077 +0.010 (+14.925%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.067 | 15.100 | 4,505,000 | 52.063 | 1,210,000 | 0.065 | 3,085,000 | 0.064 |
| 24/04/2024 | 0.062 | 14.860 | 6,485,000 | 52.237 | 2,910,000 | 0.058 | 3,115,000 | 0.058 |
| 23/04/2024 | 0.049 | 14.340 | 1,010,000 | 51.621 | 825,000 | 0.049 | 185,000 | 0.049 |
| 22/04/2024 | 0.049 | 14.240 | 6,205,000 | 52.239 | 2,980,000 | 0.056 | 3,025,000 | 0.055 |
| 19/04/2024 | 0.052 | 14.320 | 840,000 | 52.157 | 515,000 | 0.051 | 325,000 | 0.052 |
| 18/04/2024 | 0.056 | 14.520 | 5,395,000 | 51.791 | 3,160,000 | 0.054 | 2,145,000 | 0.053 |
| 17/04/2024 | 0.051 | 14.180 | 4,790,000 | 52.548 | 2,100,000 | 0.052 | 2,625,000 | 0.052 |
| 16/04/2024 | 0.050 | 14.020 | 8,230,000 | 53.264 | 4,630,000 | 0.055 | 3,600,000 | 0.056 |
| 15/04/2024 | 0.060 | 14.520 | 8,030,000 | 52.614 | 3,325,000 | 0.060 | 3,560,000 | 0.059 |
| 12/04/2024 | 0.052 | 14.180 | 1,660,000 | 52.007 | 515,000 | 0.055 | 820,000 | 0.055 |
| 11/04/2024 | 0.059 | 14.440 | 10,210,000 | 52.209 | 3,960,000 | 0.063 | 5,915,000 | 0.062 |
| 10/04/2024 | 0.070 | 14.700 | 1,380,000 | 53.505 | 490,000 | 0.071 | 515,000 | 0.073 |
| 09/04/2024 | 0.073 | 14.980 | 7,325,000 | 51.945 | 3,885,000 | 0.071 | 3,250,000 | 0.069 |
| 08/04/2024 | 0.064 | 14.520 | 4,850,000 | 52.702 | 1,370,000 | 0.067 | 3,200,000 | 0.067 |
| 05/04/2024 | 0.073 | 14.920 | 8,715,000 | 51.752 | 3,505,000 | 0.071 | 4,510,000 | 0.069 |
| 03/04/2024 | 0.081 | 15.160 | 1,650,000 | 51.791 | 750,000 | 0.087 | 800,000 | 0.085 |
| 02/04/2024 | 0.079 | 15.240 | 1,555,000 | 50.360 | 1,050,000 | 0.083 | 475,000 | 0.082 |
| 28/03/2024 | 0.080 | 15.160 | 2,285,000 | 50.491 | 1,180,000 | 0.086 | 920,000 | 0.081 |
| 27/03/2024 | 0.075 | 14.920 | 4,885,000 | 50.835 | 1,520,000 | 0.077 | 3,045,000 | 0.080 |
| 26/03/2024 | 0.090 | 15.400 | 2,545,000 | 51.034 | 1,645,000 | 0.090 | 855,000 | 0.092 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |