日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
13/05/2024 | 0.295 | 14.140 | 0 | 82.093 | ||||
10/05/2024 | 0.295 | 14.660 | 0 | 87.098 | ||||
09/05/2024 | 0.295 | 14.580 | 0 | 86.287 | ||||
08/05/2024 | 0.295 | 14.120 | 0 | 81.621 | ||||
07/05/2024 | 0.295 | 14.420 | 0 | 84.719 | ||||
06/05/2024 | 0.295 | 14.860 | 0 | 88.743 | ||||
03/05/2024 | 0.305 | 13.960 | 0 | 88.377 | ||||
02/05/2024 | 0.305 | 14.560 | 0 | 93.845 | ||||
30/04/2024 | 0.310 | 13.740 | 0 | 89.830 | ||||
29/04/2024 | 0.310 | 13.960 | 0 | 91.902 | ||||
26/04/2024 | 0.310 | 13.480 | 0 | 86.931 | ||||
25/04/2024 | 0.310 | 12.740 | 0 | 78.091 | ||||
24/04/2024 | 0.310 | 12.900 | 0 | 80.139 | ||||
23/04/2024 | 0.310 | 12.980 | 0 | 81.952 | ||||
22/04/2024 | 0.310 | 12.800 | 0 | 79.668 | ||||
19/04/2024 | 0.310 | 12.620 | 0 | 77.180 | ||||
18/04/2024 | 0.305 | 13.240 | 0 | 80.183 | ||||
17/04/2024 | 0.305 | 13.320 | 0 | 81.070 | ||||
16/04/2024 | 0.305 | 13.040 | 0 | 77.844 | ||||
15/04/2024 | 0.305 | 13.580 | 0 | 83.982 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 14/05/2024 15:33 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |