22743 Ｓ金花旗四九購Ａ (认购证)
按盘价 
0.360 -0.025 (-6.494%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.360 | 1,677.500 | 0 | 20.442 | ||||
| 29/04/2024 | 0.385 | 1,693.000 | 0 | 20.292 | ||||
| 26/04/2024 | 0.385 | 1,701.000 | 0 | 17.224 | ||||
| 25/04/2024 | 0.365 | 1,684.500 | 0 | 18.692 | ||||
| 24/04/2024 | 0.365 | 1,683.000 | 0 | 19.030 | ||||
| 23/04/2024 | 0.365 | 1,675.000 | 0 | 20.898 | ||||
| 22/04/2024 | 0.430 | 1,712.000 | 0 | 21.654 | ||||
| 19/04/2024 | 0.445 | 1,730.000 | 0 | 18.050 | ||||
| 18/04/2024 | 0.445 | 1,723.000 | 0 | 20.495 | ||||
| 17/04/2024 | 0.445 | 1,728.000 | 0 | 18.586 | ||||
| 16/04/2024 | 0.425 | 1,713.000 | 0 | 19.597 | ||||
| 15/04/2024 | 0.425 | 1,705.000 | 0 | 21.887 | ||||
| 12/04/2024 | 0.470 | 1,743.000 | 0 | 17.468 | ||||
| 11/04/2024 | 0.405 | 1,696.000 | 0 | 20.508 | ||||
| 10/04/2024 | 0.410 | 1,706.000 | 0 | 18.280 | ||||
| 09/04/2024 | 0.410 | 1,706.500 | 0 | 17.997 | ||||
| 08/04/2024 | 0.390 | 1,695.000 | 0 | 17.793 | ||||
| 05/04/2024 | 0.330 | 1,658.500 | 0 | 17.468 | ||||
| 03/04/2024 | 0.310 | 1,646.500 | 0 | 17.110 | ||||
| 02/04/2024 | 0.290 | 1,635.000 | 20,000 | 16.553 | 20,000 | 0.288 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |