22749 美團匯豐四七購Ｃ (认购证)
按盘价 
0.500 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2024 | 0.500 | 117.900 | 0 | 42.488 | ||||
| 08/05/2024 | 0.460 | 113.500 | 0 | 55.736 | ||||
| 07/05/2024 | 0.490 | 115.500 | 0 | 54.439 | ||||
| 06/05/2024 | 0.560 | 120.300 | 0 | 49.462 | ||||
| 03/05/2024 | 0.550 | 119.700 | 0 | 48.562 | ||||
| 02/05/2024 | 0.540 | 119.100 | 0 | 48.395 | ||||
| 30/04/2024 | 0.410 | 109.500 | 0 | 56.597 | ||||
| 29/04/2024 | 0.435 | 111.400 | 0 | 55.011 | ||||
| 26/04/2024 | 0.495 | 115.600 | 0 | 51.681 | ||||
| 25/04/2024 | 0.430 | 111.500 | 0 | 51.645 | ||||
| 24/04/2024 | 0.450 | 113.600 | 0 | 46.997 | ||||
| 23/04/2024 | 0.385 | 108.600 | 600,000 | 50.742 | 300,000 | 0.330 | 300,000 | 0.316 |
| 22/04/2024 | 0.265 | 100.600 | 0 | 48.564 | ||||
| 19/04/2024 | 0.209 | 95.300 | 0 | 50.072 | ||||
| 18/04/2024 | 0.236 | 97.750 | 2,050,000 | 49.272 | 2,050,000 | 0.208 | ||
| 17/04/2024 | 0.230 | 97.550 | 265,000 | 48.089 | 265,000 | 0.226 | ||
| 16/04/2024 | 0.247 | 98.700 | 0 | 48.511 | ||||
| 15/04/2024 | 0.290 | 101.600 | 0 | 49.635 | ||||
| 12/04/2024 | 0.295 | 102.100 | 0 | 48.392 | ||||
| 11/04/2024 | 0.325 | 104.500 | 0 | 47.313 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/05/2024 11:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |