22755 騰訊華泰四九購Ａ (认购证)
按盘价 
0.420 +0.015 (+3.704%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.405 | 378.200 | 200,000 | 32.157 | 100,000 | 0.395 | 100,000 | 0.391 |
| 10/05/2024 | 0.365 | 371.000 | 0 | 32.595 | ||||
| 09/05/2024 | 0.355 | 369.800 | 80,000 | 32.135 | 40,000 | 0.330 | 40,000 | 0.330 |
| 08/05/2024 | 0.305 | 361.400 | 80,000 | 32.109 | 40,000 | 0.305 | 40,000 | 0.350 |
| 07/05/2024 | 0.340 | 365.800 | 0 | 33.012 | ||||
| 06/05/2024 | 0.375 | 370.200 | 80,000 | 33.801 | 40,000 | 0.375 | 40,000 | 0.370 |
| 03/05/2024 | 0.335 | 364.400 | 160,000 | 32.811 | 80,000 | 0.335 | 80,000 | 0.320 |
| 02/05/2024 | 0.310 | 360.400 | 240,000 | 32.494 | 240,000 | 0.291 | ||
| 30/04/2024 | 0.246 | 347.200 | 210,000 | 33.175 | 100,000 | 0.240 | 110,000 | 0.253 |
| 29/04/2024 | 0.248 | 347.600 | 430,000 | 33.026 | 230,000 | 0.274 | 200,000 | 0.273 |
| 26/04/2024 | 0.260 | 348.400 | 1,970,000 | 33.542 | 1,240,000 | 0.245 | 400,000 | 0.244 |
| 25/04/2024 | 0.208 | 339.400 | 17,200,000 | 32.417 | 7,650,000 | 0.229 | 8,620,000 | 0.232 |
| 24/04/2024 | 0.233 | 344.200 | 21,900,000 | 32.552 | 10,940,000 | 0.223 | 9,730,000 | 0.225 |
| 23/04/2024 | 0.181 | 332.400 | 47,510,000 | 32.520 | 22,780,000 | 0.166 | 23,880,000 | 0.165 |
| 22/04/2024 | 0.136 | 320.400 | 62,960,000 | 32.557 | 30,430,000 | 0.113 | 30,530,000 | 0.111 |
| 19/04/2024 | 0.092 | 303.800 | 3,100,000 | 33.230 | 1,550,000 | 0.088 | 1,550,000 | 0.087 |
| 18/04/2024 | 0.095 | 304.400 | 24,580,000 | 33.322 | 12,290,000 | 0.092 | 12,290,000 | 0.090 |
| 17/04/2024 | 0.086 | 300.800 | 18,160,000 | 33.272 | 9,080,000 | 0.086 | 9,080,000 | 0.086 |
| 16/04/2024 | 0.089 | 301.800 | 61,780,000 | 33.201 | 30,680,000 | 0.099 | 30,680,000 | 0.101 |
| 15/04/2024 | 0.098 | 304.400 | 11,140,000 | 33.397 | 6,290,000 | 0.099 | 4,840,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 11:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |