22756 遠海麥銀四八購Ａ (认购证)
按盘价 
0.244 +0.010 (+4.274%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.234 | 9.410 | 40,000 | 49.844 | 20,000 | 0.230 | 20,000 | 0.226 |
| 24/04/2024 | 0.212 | 9.250 | 52,500 | 48.827 | 52,500 | 0.202 | ||
| 23/04/2024 | 0.202 | 9.140 | 200,000 | 49.111 | 120,000 | 0.206 | 80,000 | 0.203 |
| 22/04/2024 | 0.201 | 9.110 | 45,000 | 49.466 | 10,000 | 0.206 | 35,000 | 0.194 |
| 19/04/2024 | 0.184 | 8.900 | 987,500 | 50.207 | 490,000 | 0.192 | 497,500 | 0.195 |
| 18/04/2024 | 0.158 | 8.640 | 7,500 | 50.055 | 7,500 | 0.158 | ||
| 17/04/2024 | 0.157 | 8.640 | 2,500 | 49.585 | 2,500 | 0.148 | ||
| 16/04/2024 | 0.152 | 8.540 | 5,000 | 50.511 | 5,000 | 0.158 | ||
| 15/04/2024 | 0.168 | 8.690 | 0 | 50.669 | ||||
| 12/04/2024 | 0.170 | 8.700 | 35,000 | 50.277 | 35,000 | 0.173 | ||
| 11/04/2024 | 0.174 | 8.760 | 190,000 | 49.568 | 80,000 | 0.161 | 110,000 | 0.168 |
| 10/04/2024 | 0.168 | 8.700 | 320,000 | 49.371 | 160,000 | 0.169 | 160,000 | 0.170 |
| 09/04/2024 | 0.165 | 8.640 | 42,500 | 49.884 | 32,500 | 0.163 | 10,000 | 0.166 |
| 08/04/2024 | 0.166 | 8.620 | 112,500 | 50.406 | 15,000 | 0.163 | 97,500 | 0.165 |
| 05/04/2024 | 0.158 | 8.500 | 100,000 | 50.671 | 50,000 | 0.159 | 50,000 | 0.158 |
| 03/04/2024 | 0.159 | 8.550 | 0 | 49.354 | ||||
| 02/04/2024 | 0.152 | 8.440 | 82,500 | 79.729 | 82,500 | 0.142 | ||
| 28/03/2024 | 0.141 | 8.230 | 107,500 | 79.933 | 37,500 | 0.133 | 57,500 | 0.140 |
| 27/03/2024 | 0.127 | 8.100 | 0 | 78.315 | ||||
| 26/03/2024 | 0.119 | 7.970 | 0 | 78.539 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |