22763 港交花旗五一購Ａ (认购证)
按盘价 
0.160 -0.046 (-22.330%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.206 | 295.800 | 7,050,000 | 34.114 | 3,480,000 | 0.208 | 3,470,000 | 0.207 |
| 17/05/2024 | 0.205 | 295.000 | 7,810,000 | 34.114 | 3,680,000 | 0.205 | 3,880,000 | 0.205 |
| 16/05/2024 | 0.196 | 292.000 | 2,700,000 | 34.356 | 1,500,000 | 0.196 | 1,200,000 | 0.198 |
| 14/05/2024 | 0.169 | 284.400 | 20,000 | 34.405 | 20,000 | 0.169 | ||
| 13/05/2024 | 0.167 | 283.200 | 42,370,000 | 34.589 | 18,510,000 | 0.165 | 22,250,000 | 0.165 |
| 10/05/2024 | 0.181 | 285.800 | 17,630,000 | 34.868 | 4,700,000 | 0.165 | 12,230,000 | 0.169 |
| 09/05/2024 | 0.108 | 265.600 | 6,150,000 | 33.808 | 3,090,000 | 0.095 | 2,560,000 | 0.096 |
| 08/05/2024 | 0.091 | 258.000 | 2,250,000 | 34.093 | 600,000 | 0.096 | 1,530,000 | 0.097 |
| 07/05/2024 | 0.111 | 266.000 | 3,620,000 | 33.906 | 1,540,000 | 0.113 | 1,840,000 | 0.115 |
| 06/05/2024 | 0.123 | 269.400 | 23,630,000 | 34.136 | 10,510,000 | 0.118 | 10,840,000 | 0.118 |
| 03/05/2024 | 0.125 | 268.800 | 6,950,000 | 34.397 | 3,310,000 | 0.126 | 3,640,000 | 0.126 |
| 02/05/2024 | 0.113 | 264.800 | 10,100,000 | 34.251 | 4,400,000 | 0.100 | 4,160,000 | 0.093 |
| 30/04/2024 | 0.084 | 251.600 | 27,480,000 | 34.767 | 13,280,000 | 0.091 | 12,700,000 | 0.092 |
| 29/04/2024 | 0.090 | 255.000 | 47,350,000 | 34.404 | 23,140,000 | 0.100 | 24,130,000 | 0.099 |
| 26/04/2024 | 0.081 | 250.200 | 5,820,000 | 34.497 | 2,910,000 | 0.079 | 2,910,000 | 0.078 |
| 25/04/2024 | 0.074 | 246.800 | 16,940,000 | 34.472 | 8,470,000 | 0.074 | 8,270,000 | 0.073 |
| 24/04/2024 | 0.059 | 239.000 | 2,800,000 | 34.407 | 1,400,000 | 0.057 | 1,200,000 | 0.054 |
| 23/04/2024 | 0.046 | 230.800 | 300,000 | 34.339 | 300,000 | 0.041 | ||
| 22/04/2024 | 0.033 | 220.000 | 0 | 34.602 | ||||
| 19/04/2024 | 0.029 | 214.600 | 0 | 34.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |