22768 騰訊摩通四七沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.010 | 378.200 | 0 | 51.882 | ||||
| 10/05/2024 | 0.010 | 371.000 | 0 | 48.999 | ||||
| 09/05/2024 | 0.010 | 369.800 | 0 | 48.373 | ||||
| 08/05/2024 | 0.010 | 361.400 | 0 | 45.838 | ||||
| 07/05/2024 | 0.010 | 365.800 | 0 | 46.731 | ||||
| 06/05/2024 | 0.010 | 370.200 | 0 | 47.590 | ||||
| 03/05/2024 | 0.010 | 364.400 | 0 | 45.263 | ||||
| 02/05/2024 | 0.010 | 360.400 | 0 | 43.964 | ||||
| 30/04/2024 | 0.010 | 347.200 | 0 | 39.935 | ||||
| 29/04/2024 | 0.010 | 347.600 | 300,000 | 39.822 | 300,000 | 0.010 | ||
| 26/04/2024 | 0.010 | 348.400 | 5,410,000 | 39.392 | 3,750,000 | 0.010 | ||
| 25/04/2024 | 0.012 | 339.400 | 8,590,000 | 38.131 | 4,540,000 | 0.012 | 3,350,000 | 0.012 |
| 24/04/2024 | 0.014 | 344.200 | 7,920,000 | 40.542 | 2,630,000 | 0.012 | 3,460,000 | 0.013 |
| 23/04/2024 | 0.016 | 332.400 | 3,210,000 | 38.116 | 1,770,000 | 0.017 | ||
| 22/04/2024 | 0.019 | 320.400 | 44,850,000 | 35.683 | 12,420,000 | 0.019 | 30,800,000 | 0.019 |
| 19/04/2024 | 0.029 | 303.800 | 7,940,000 | 33.345 | 7,410,000 | 0.032 | 280,000 | 0.033 |
| 18/04/2024 | 0.028 | 304.400 | 6,590,000 | 33.063 | 700,000 | 0.028 | 5,890,000 | 0.027 |
| 17/04/2024 | 0.035 | 300.800 | 1,890,000 | 33.854 | 1,490,000 | 0.036 | 400,000 | 0.037 |
| 16/04/2024 | 0.033 | 301.800 | 6,140,000 | 33.461 | 5,610,000 | 0.033 | 500,000 | 0.028 |
| 15/04/2024 | 0.030 | 304.400 | 10,620,000 | 33.301 | 9,920,000 | 0.029 | 600,000 | 0.027 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |