22793 舜光摩通四乙購Ａ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.018 | 41.950 | 0 | 63.779 | ||||
| 10/05/2024 | 0.018 | 42.150 | 0 | 62.985 | ||||
| 09/05/2024 | 0.018 | 42.900 | 0 | 61.536 | ||||
| 08/05/2024 | 0.016 | 40.650 | 0 | 63.654 | ||||
| 07/05/2024 | 0.016 | 41.600 | 0 | 61.838 | ||||
| 06/05/2024 | 0.015 | 41.050 | 5,000 | 61.767 | 5,000 | 0.015 | ||
| 03/05/2024 | 0.019 | 41.400 | 0 | 64.097 | ||||
| 02/05/2024 | 0.019 | 39.950 | 5,000 | 66.583 | 5,000 | 0.021 | ||
| 30/04/2024 | 0.012 | 38.400 | 0 | 62.651 | ||||
| 29/04/2024 | 0.012 | 39.000 | 0 | 61.470 | ||||
| 26/04/2024 | 0.012 | 38.150 | 0 | 62.544 | ||||
| 25/04/2024 | 0.012 | 35.500 | 0 | 67.225 | ||||
| 24/04/2024 | 0.012 | 34.450 | 0 | 69.090 | ||||
| 23/04/2024 | 0.012 | 35.750 | 0 | 66.413 | ||||
| 22/04/2024 | 0.012 | 36.650 | 0 | 64.618 | ||||
| 19/04/2024 | 0.012 | 35.650 | 0 | 66.038 | ||||
| 18/04/2024 | 0.012 | 37.500 | 0 | 62.561 | ||||
| 17/04/2024 | 0.012 | 37.450 | 0 | 62.518 | ||||
| 16/04/2024 | 0.012 | 37.100 | 100,000 | 62.994 | 100,000 | 0.012 | ||
| 15/04/2024 | 0.017 | 39.650 | 230,000 | 63.070 | 180,000 | 0.017 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |