22802 匯豐瑞銀四九購Ｂ (认购证)
按盘价 
0.435 +0.035 (+8.750%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.400 | 68.100 | 0 | 21.236 | ||||
| 10/05/2024 | 0.405 | 68.000 | 0 | 21.583 | ||||
| 09/05/2024 | 0.400 | 67.700 | 0 | 30.055 | ||||
| 08/05/2024 | 0.375 | 67.926 | 0 | 25.040 | ||||
| 07/05/2024 | 0.345 | 67.276 | 0 | 25.028 | ||||
| 06/05/2024 | 0.340 | 66.776 | 0 | 26.062 | ||||
| 03/05/2024 | 0.350 | 66.926 | 100,000 | 25.905 | 100,000 | 0.350 | ||
| 02/05/2024 | 0.340 | 66.826 | 4,000 | 25.466 | 4,000 | 0.320 | ||
| 30/04/2024 | 0.230 | 64.576 | 4,152,000 | 20.195 | 1,916,000 | 0.223 | 1,700,000 | 0.217 |
| 29/04/2024 | 0.189 | 63.126 | 16,000 | 21.048 | 16,000 | 0.180 | ||
| 26/04/2024 | 0.171 | 62.526 | 356,000 | 20.957 | 56,000 | 0.170 | 300,000 | 0.168 |
| 25/04/2024 | 0.162 | 62.326 | 0 | 20.700 | ||||
| 24/04/2024 | 0.162 | 62.276 | 472,000 | 20.726 | 392,000 | 0.166 | 80,000 | 0.169 |
| 23/04/2024 | 0.158 | 61.826 | 136,000 | 21.266 | 136,000 | 0.159 | ||
| 22/04/2024 | 0.127 | 60.976 | 260,000 | 20.713 | 80,000 | 0.125 | 100,000 | 0.132 |
| 19/04/2024 | 0.095 | 59.426 | 1,488,000 | 20.920 | 672,000 | 0.093 | 744,000 | 0.093 |
| 18/04/2024 | 0.112 | 60.226 | 4,304,000 | 20.720 | 1,988,000 | 0.100 | 2,316,000 | 0.101 |
| 17/04/2024 | 0.105 | 59.726 | 1,436,000 | 21.038 | 692,000 | 0.104 | 744,000 | 0.104 |
| 16/04/2024 | 0.114 | 59.976 | 5,008,000 | 21.192 | 2,512,000 | 0.119 | 2,484,000 | 0.121 |
| 15/04/2024 | 0.142 | 61.426 | 496,000 | 20.309 | 248,000 | 0.142 | 248,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |