22802 匯豐瑞銀四九購Ｂ (认购证)
按盘价 
0.365 +0.015 (+4.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/06/2024 | 0.350 | 68.500 | 480,000 | 19.012 | 240,000 | 0.350 | 240,000 | 0.356 |
| 05/06/2024 | 0.330 | 68.100 | 232,000 | 19.154 | 88,000 | 0.340 | 116,000 | 0.380 |
| 04/06/2024 | 0.375 | 68.500 | 224,000 | 20.426 | 112,000 | 0.385 | 112,000 | 0.400 |
| 03/06/2024 | 0.410 | 69.150 | 96,000 | 19.926 | 48,000 | 0.430 | 48,000 | 0.440 |
| 31/05/2024 | 0.380 | 68.650 | 0 | 19.655 | ||||
| 30/05/2024 | 0.350 | 68.150 | 0 | 19.545 | ||||
| 29/05/2024 | 0.375 | 68.500 | 0 | 19.698 | ||||
| 28/05/2024 | 0.405 | 68.900 | 0 | 19.973 | ||||
| 27/05/2024 | 0.405 | 68.900 | 0 | 19.855 | ||||
| 24/05/2024 | 0.370 | 68.500 | 28,000 | 18.843 | 28,000 | 0.370 | ||
| 23/05/2024 | 0.425 | 69.000 | 0 | 20.293 | ||||
| 22/05/2024 | 0.445 | 69.500 | 0 | 19.368 | ||||
| 21/05/2024 | 0.410 | 68.600 | 0 | 20.833 | ||||
| 20/05/2024 | 0.420 | 68.850 | 60,000 | 20.373 | 60,000 | 0.420 | ||
| 17/05/2024 | 0.415 | 68.550 | 76,000 | 20.897 | 76,000 | 0.392 | ||
| 16/05/2024 | 0.500 | 70.100 | 0 | 19.812 | ||||
| 14/05/2024 | 0.435 | 68.950 | 0 | 20.307 | ||||
| 13/05/2024 | 0.400 | 68.100 | 0 | 21.236 | ||||
| 10/05/2024 | 0.405 | 68.000 | 0 | 21.583 | ||||
| 09/05/2024 | 0.400 | 67.700 | 0 | 30.055 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/06/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |