22803 恒科法興六五購Ａ (认购证)
按盘价 
0.087 +0.002 (+2.353%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.085 | 5,554.680 | 300,000 | 35.508 | 200,000 | 0.088 | 100,000 | 0.089 |
| 08/12/2025 | 0.101 | 5,662.550 | 750,000 | 35.772 | 350,000 | 0.105 | 400,000 | 0.103 |
| 05/12/2025 | 0.102 | 5,662.460 | 2,970,000 | 35.622 | 2,200,000 | 0.098 | 770,000 | 0.101 |
| 04/12/2025 | 0.097 | 5,615.430 | 2,110,000 | 35.716 | 2,110,000 | 0.086 | ||
| 03/12/2025 | 0.089 | 5,534.920 | 0 | 35.953 | ||||
| 02/12/2025 | 0.103 | 5,624.040 | 0 | 36.150 | ||||
| 01/12/2025 | 0.105 | 5,644.760 | 0 | 35.923 | ||||
| 28/11/2025 | 0.108 | 5,599.110 | 0 | 37.015 | ||||
| 27/11/2025 | 0.110 | 5,598.050 | 0 | 37.233 | ||||
| 26/11/2025 | 0.117 | 5,618.360 | 0 | 37.750 | ||||
| 25/11/2025 | 0.129 | 5,612.030 | 20,000 | 39.384 | 10,000 | 0.129 | 10,000 | 0.133 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |