22803 匯豐法興四九購Ｃ (认购证)
按盘价 
0.440 +0.055 (+14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/05/2024 | 0.385 | 68.100 | 0 | 20.306 | ||||
| 10/05/2024 | 0.385 | 68.000 | 0 | 20.359 | ||||
| 09/05/2024 | 0.385 | 67.700 | 0 | 29.114 | ||||
| 08/05/2024 | 0.390 | 67.926 | 0 | 25.961 | ||||
| 07/05/2024 | 0.360 | 67.276 | 0 | 25.955 | ||||
| 06/05/2024 | 0.340 | 66.776 | 0 | 26.062 | ||||
| 03/05/2024 | 0.340 | 66.926 | 0 | 25.291 | ||||
| 02/05/2024 | 0.335 | 66.826 | 8,000 | 25.160 | 8,000 | 0.310 | ||
| 30/04/2024 | 0.240 | 64.576 | 432,000 | 20.822 | 212,000 | 0.238 | 216,000 | 0.215 |
| 29/04/2024 | 0.185 | 63.126 | 200,000 | 20.780 | 200,000 | 0.185 | ||
| 26/04/2024 | 0.166 | 62.526 | 200,000 | 20.613 | 200,000 | 0.166 | ||
| 25/04/2024 | 0.163 | 62.326 | 496,000 | 20.769 | 248,000 | 0.159 | 248,000 | 0.156 |
| 24/04/2024 | 0.161 | 62.276 | 0 | 20.657 | ||||
| 23/04/2024 | 0.158 | 61.826 | 1,356,000 | 21.266 | 784,000 | 0.159 | 520,000 | 0.160 |
| 22/04/2024 | 0.133 | 60.976 | 1,344,000 | 21.167 | 660,000 | 0.127 | 684,000 | 0.127 |
| 19/04/2024 | 0.096 | 59.426 | 10,348,000 | 21.007 | 5,224,000 | 0.095 | 5,124,000 | 0.093 |
| 18/04/2024 | 0.118 | 60.226 | 4,784,000 | 21.196 | 2,388,000 | 0.103 | 2,388,000 | 0.102 |
| 17/04/2024 | 0.106 | 59.726 | 2,232,000 | 21.121 | 1,116,000 | 0.105 | 1,116,000 | 0.107 |
| 16/04/2024 | 0.115 | 59.976 | 7,464,000 | 21.272 | 3,684,000 | 0.126 | 3,780,000 | 0.126 |
| 15/04/2024 | 0.150 | 61.426 | 6,908,000 | 20.876 | 3,240,000 | 0.134 | 3,180,000 | 0.136 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:10 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |