22811 美團摩利四七購Ｃ (认购证)
按盘价 
0.680 -0.040 (-5.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/04/2024 | 0.720 | 115.600 | 0 | |||||
| 25/04/2024 | 0.640 | 111.500 | 10,000 | |||||
| 24/04/2024 | 0.670 | 113.600 | 10,000 | |||||
| 23/04/2024 | 0.580 | 108.600 | 0 | |||||
| 22/04/2024 | 0.440 | 100.600 | 0 | 40.010 | ||||
| 19/04/2024 | 0.370 | 95.300 | 0 | 50.771 | ||||
| 18/04/2024 | 0.400 | 97.750 | 0 | 45.144 | ||||
| 17/04/2024 | 0.400 | 97.550 | 325,000 | 46.502 | ||||
| 16/04/2024 | 0.420 | 98.700 | 125,000 | 46.163 | ||||
| 15/04/2024 | 0.470 | 101.600 | 30,000 | 45.069 | ||||
| 12/04/2024 | 0.490 | 102.100 | 0 | 50.034 | ||||
| 11/04/2024 | 0.520 | 104.500 | 0 | 41.542 | ||||
| 10/04/2024 | 0.510 | 103.800 | 0 | 43.239 | ||||
| 09/04/2024 | 0.440 | 99.700 | 0 | 44.991 | ||||
| 08/04/2024 | 0.435 | 99.400 | 50,000 | 44.783 | ||||
| 05/04/2024 | 0.455 | 100.400 | 30,000 | 45.024 | ||||
| 03/04/2024 | 0.435 | 98.950 | 640,000 | 46.800 | ||||
| 02/04/2024 | 0.475 | 101.400 | 0 | 45.084 | ||||
| 28/03/2024 | 0.400 | 96.800 | 10,000 | 45.443 | ||||
| 27/03/2024 | 0.320 | 91.100 | 0 | 48.974 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |