22848 理想匯豐四乙沽Ａ (认沽证)
按盘价 
0.207 -0.015 (-6.757%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/05/2024 | 0.222 | 107.600 | 0 | 68.849 | ||||
| 30/04/2024 | 0.236 | 104.000 | 0 | 68.527 | ||||
| 29/04/2024 | 0.247 | 101.300 | 4,800,000 | 68.424 | 2,400,000 | 0.239 | 2,400,000 | 0.239 |
| 26/04/2024 | 0.255 | 98.900 | 10,000 | 67.409 | 10,000 | 0.255 | ||
| 25/04/2024 | 0.265 | 93.500 | 0 | 62.611 | ||||
| 24/04/2024 | 0.250 | 96.550 | 400,000 | 62.338 | 400,000 | 0.250 | ||
| 23/04/2024 | 0.249 | 98.350 | 0 | 64.702 | ||||
| 22/04/2024 | 0.249 | 97.450 | 10,000 | 63.351 | 10,000 | 0.245 | ||
| 19/04/2024 | 0.222 | 106.300 | 12,950,000 | 65.981 | 6,480,000 | 0.217 | 6,430,000 | 0.216 |
| 18/04/2024 | 0.192 | 114.800 | 9,130,000 | 65.924 | 4,560,000 | 0.190 | 4,570,000 | 0.190 |
| 17/04/2024 | 0.192 | 114.900 | 1,280,000 | 65.909 | 680,000 | 0.197 | 600,000 | 0.201 |
| 16/04/2024 | 0.211 | 110.500 | 1,370,000 | 66.986 | 760,000 | 0.205 | 600,000 | 0.203 |
| 15/04/2024 | 0.188 | 116.200 | 18,540,000 | 65.791 | 9,290,000 | 0.190 | 9,180,000 | 0.190 |
| 12/04/2024 | 0.182 | 118.000 | 4,930,000 | 65.381 | 2,460,000 | 0.174 | 2,440,000 | 0.173 |
| 11/04/2024 | 0.165 | 123.300 | 10,610,000 | 64.922 | 5,320,000 | 0.168 | 5,290,000 | 0.167 |
| 10/04/2024 | 0.158 | 126.000 | 19,580,000 | 64.950 | 9,420,000 | 0.159 | 9,760,000 | 0.159 |
| 09/04/2024 | 0.170 | 121.900 | 14,220,000 | 64.987 | 7,110,000 | 0.166 | 7,110,000 | 0.165 |
| 08/04/2024 | 0.174 | 120.800 | 18,260,000 | 65.099 | 9,060,000 | 0.176 | 9,170,000 | 0.175 |
| 05/04/2024 | 0.190 | 116.100 | 6,740,000 | 65.213 | 3,320,000 | 0.190 | 3,420,000 | 0.190 |
| 03/04/2024 | 0.185 | 117.500 | 12,410,000 | 64.851 | 6,200,000 | 0.174 | 6,210,000 | 0.174 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |