22855 阿里匯豐四乙購Ｄ (认购证)
按盘价 
0.173 +0.026 (+17.687%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/04/2024 | 0.147 | 73.000 | 5,110,000 | 38.397 | 2,540,000 | 0.152 | 2,230,000 | 0.152 |
| 24/04/2024 | 0.147 | 72.500 | 5,720,000 | 39.365 | 2,860,000 | 0.141 | 2,825,000 | 0.140 |
| 23/04/2024 | 0.122 | 69.800 | 1,290,000 | 39.200 | 760,000 | 0.119 | 490,000 | 0.115 |
| 22/04/2024 | 0.111 | 68.450 | 995,000 | 39.259 | 670,000 | 0.108 | 325,000 | 0.112 |
| 19/04/2024 | 0.098 | 66.700 | 3,115,000 | 39.262 | 1,275,000 | 0.095 | 1,840,000 | 0.095 |
| 18/04/2024 | 0.108 | 67.900 | 30,000 | 39.256 | 30,000 | 0.110 | ||
| 17/04/2024 | 0.109 | 68.000 | 2,085,000 | 39.204 | 1,335,000 | 0.108 | 750,000 | 0.109 |
| 16/04/2024 | 0.112 | 68.450 | 2,905,000 | 38.914 | 1,690,000 | 0.115 | 1,190,000 | 0.114 |
| 15/04/2024 | 0.130 | 70.400 | 10,475,000 | 39.009 | 6,875,000 | 0.126 | 3,550,000 | 0.123 |
| 12/04/2024 | 0.135 | 71.650 | 15,000 | 37.297 | 15,000 | 0.135 | ||
| 11/04/2024 | 0.162 | 74.200 | 1,520,000 | 37.541 | 130,000 | 0.149 | 600,000 | 0.160 |
| 10/04/2024 | 0.160 | 73.950 | 13,565,000 | 37.575 | 4,900,000 | 0.161 | 7,520,000 | 0.163 |
| 09/04/2024 | 0.128 | 70.500 | 1,930,000 | 37.836 | 975,000 | 0.123 | 955,000 | 0.128 |
| 08/04/2024 | 0.128 | 70.400 | 39,620,000 | 37.946 | 17,595,000 | 0.127 | 17,520,000 | 0.126 |
| 05/04/2024 | 0.125 | 70.050 | 34,430,000 | 37.725 | 15,505,000 | 0.121 | 17,585,000 | 0.120 |
| 03/04/2024 | 0.130 | 70.350 | 6,975,000 | 38.044 | 4,115,000 | 0.135 | 1,930,000 | 0.135 |
| 02/04/2024 | 0.134 | 71.000 | 43,525,000 | 37.453 | 19,680,000 | 0.139 | 21,525,000 | 0.140 |
| 28/03/2024 | 0.135 | 70.250 | 49,255,000 | 38.721 | 24,620,000 | 0.133 | 24,535,000 | 0.132 |
| 27/03/2024 | 0.120 | 68.800 | 45,170,000 | 38.217 | 22,015,000 | 0.121 | 22,155,000 | 0.121 |
| 26/03/2024 | 0.136 | 70.300 | 1,500,000 | 38.793 | 750,000 | 0.131 | 750,000 | 0.129 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/04/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |