22866 阿里國君四乙購Ａ (认购证)
按盘价 
0.315 +0.025 (+8.621%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2024 | 0.315 | 82.650 | 0 | 39.432 | ||||
| 13/05/2024 | 0.290 | 81.150 | 0 | 38.542 | ||||
| 10/05/2024 | 0.255 | 77.950 | 0 | 40.336 | ||||
| 09/05/2024 | 0.240 | 76.800 | 0 | 40.251 | ||||
| 08/05/2024 | 0.238 | 76.150 | 0 | 41.577 | ||||
| 07/05/2024 | 0.265 | 78.050 | 0 | 41.946 | ||||
| 06/05/2024 | 0.280 | 79.500 | 0 | 40.785 | ||||
| 03/05/2024 | 0.280 | 79.200 | 0 | 41.385 | ||||
| 02/05/2024 | 0.238 | 76.100 | 0 | 41.045 | ||||
| 30/04/2024 | 0.221 | 74.350 | 0 | 42.009 | ||||
| 29/04/2024 | 0.221 | 74.350 | 0 | 41.902 | ||||
| 26/04/2024 | 0.232 | 75.300 | 0 | 41.420 | ||||
| 25/04/2024 | 0.203 | 73.000 | 0 | 41.089 | ||||
| 24/04/2024 | 0.198 | 72.500 | 0 | 41.176 | ||||
| 23/04/2024 | 0.167 | 69.800 | 0 | 40.758 | ||||
| 22/04/2024 | 0.153 | 68.450 | 30,000 | 40.699 | 30,000 | 0.149 | ||
| 19/04/2024 | 0.137 | 66.700 | 30,000 | 40.738 | 30,000 | 0.135 | ||
| 18/04/2024 | 0.153 | 67.900 | 0 | 41.585 | ||||
| 17/04/2024 | 0.155 | 68.000 | 0 | 41.710 | ||||
| 16/04/2024 | 0.159 | 68.450 | 0 | 41.444 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |