22876 攜程匯豐四九購Ａ (认购证)
按盘价 
0.810 +0.010 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2024 | 0.800 | 436.400 | 0 | 44.123 | ||||
| 17/05/2024 | 0.800 | 438.400 | 0 | 41.573 | ||||
| 16/05/2024 | 0.740 | 430.800 | 0 | 41.151 | ||||
| 14/05/2024 | 0.680 | 422.200 | 0 | 41.269 | ||||
| 13/05/2024 | 0.680 | 421.200 | 0 | 41.931 | ||||
| 10/05/2024 | 0.680 | 420.800 | 70,000 | 41.712 | 70,000 | 0.670 | ||
| 09/05/2024 | 0.620 | 410.000 | 0 | 43.312 | ||||
| 08/05/2024 | 0.650 | 412.200 | 0 | 44.780 | ||||
| 07/05/2024 | 0.680 | 415.800 | 5,000 | 45.134 | 5,000 | 0.730 | ||
| 06/05/2024 | 0.690 | 419.200 | 40,000 | 43.396 | 40,000 | 0.684 | ||
| 03/05/2024 | 0.580 | 402.400 | 515,000 | 43.410 | 515,000 | 0.560 | ||
| 02/05/2024 | 0.500 | 389.000 | 55,000 | 43.770 | 50,000 | 0.500 | 5,000 | 0.455 |
| 30/04/2024 | 0.485 | 385.400 | 0 | 44.219 | ||||
| 29/04/2024 | 0.485 | 386.400 | 25,000 | 43.419 | 20,000 | 0.485 | 5,000 | 0.520 |
| 26/04/2024 | 0.610 | 406.600 | 0 | 42.531 | ||||
| 25/04/2024 | 0.540 | 394.600 | 0 | 43.220 | ||||
| 24/04/2024 | 0.560 | 400.000 | 0 | 41.542 | ||||
| 23/04/2024 | 0.520 | 391.600 | 500,000 | 42.636 | 480,000 | 0.520 | ||
| 22/04/2024 | 0.440 | 380.200 | 70,000 | 41.303 | 70,000 | 0.440 | ||
| 19/04/2024 | 0.445 | 379.400 | 35,000 | 41.831 | 35,000 | 0.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |