22879 平安匯豐四七購Ａ (认购证)
按盘价 
0.280 -0.050 (-15.152%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2024 | 0.280 | 35.950 | 40,000 | 37.409 | ||||
| 29/04/2024 | 0.330 | 36.600 | 430,000 | 38.836 | ||||
| 26/04/2024 | 0.280 | 35.800 | 470,000 | 37.745 | ||||
| 25/04/2024 | 0.249 | 35.250 | 8,570,000 | 37.452 | 3,810,000 | 0.229 | 1,940,000 | 0.275 |
| 24/04/2024 | 0.208 | 34.400 | 6,395,000 | 37.618 | 485,000 | 0.177 | 3,970,000 | 0.194 |
| 23/04/2024 | 0.151 | 33.000 | 30,405,000 | 38.079 | 16,910,000 | 0.134 | 11,485,000 | 0.125 |
| 22/04/2024 | 0.121 | 32.050 | 37,005,000 | 38.725 | 18,405,000 | 0.128 | 16,090,000 | 0.127 |
| 19/04/2024 | 0.097 | 31.150 | 45,335,000 | 38.879 | 21,540,000 | 0.098 | 21,800,000 | 0.097 |
| 18/04/2024 | 0.107 | 31.400 | 33,355,000 | 39.122 | 14,235,000 | 0.105 | 12,230,000 | 0.101 |
| 17/04/2024 | 0.076 | 30.150 | 191,440,000 | 39.620 | 91,810,000 | 0.073 | 97,105,000 | 0.073 |
| 16/04/2024 | 0.073 | 29.900 | 15,870,000 | 40.047 | 7,905,000 | 0.075 | 7,765,000 | 0.076 |
| 15/04/2024 | 0.085 | 30.350 | 117,145,000 | 40.001 | 57,310,000 | 0.087 | 59,340,000 | 0.086 |
| 12/04/2024 | 0.093 | 30.650 | 51,610,000 | 39.334 | 24,435,000 | 0.104 | 27,130,000 | 0.104 |
| 11/04/2024 | 0.149 | 32.500 | 100,000 | 38.274 | 50,000 | 0.147 | 50,000 | 0.137 |
| 10/04/2024 | 0.153 | 32.550 | 1,170,000 | 38.399 | 100,000 | 0.158 | 1,070,000 | 0.153 |
| 09/04/2024 | 0.151 | 32.350 | 3,150,000 | 39.095 | 1,050,000 | 0.171 | 1,500,000 | 0.158 |
| 08/04/2024 | 0.161 | 32.550 | 750,000 | 39.248 | 750,000 | 0.166 | ||
| 05/04/2024 | 0.183 | 32.900 | 350,000 | 39.824 | 100,000 | 0.183 | 150,000 | 0.177 |
| 03/04/2024 | 0.212 | 33.600 | 380,000 | 39.165 | 300,000 | 0.219 | 80,000 | 0.218 |
| 02/04/2024 | 0.231 | 33.900 | 340,000 | 39.615 | 190,000 | 0.238 | 150,000 | 0.236 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |